Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Environment 50 Gr

ISIN: NL0015000BV3 - Mercato: Euronext - Indices

8.708,31
+0,12%

Ultimo aggiornamento: 09/04/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.04.008.708,3096+0,12%1
22.03.308.708,4902+0,12%1
22.03.158.708,3096+0,12%1
22.02.458.708,1299+0,12%1
22.02.308.708,4902+0,12%1
22.02.158.708,29+0,12%1
22.02.008.708,0898+0,12%1
22.01.308.708,6201+0,12%1
22.01.158.708,4297+0,12%1
22.01.008.708,25+0,12%1
22.00.458.708,1396+0,12%1
22.00.308.707,2803+0,11%1
22.00.158.708,5801+0,12%1
22.00.008.708,3701+0,12%1
21.59.458.708,2695+0,12%1
21.59.308.708,7695+0,13%1
21.59.158.708,79+0,13%1
21.59.008.708,50+0,12%1
21.58.458.708,4004+0,12%1
21.58.308.708,0703+0,12%1
21.58.158.707,9102+0,12%1
21.58.008.708,1797+0,12%1
21.57.458.708,04+0,12%1
21.57.308.707,3496+0,11%1
21.57.158.706,96+0,11%1
21.57.008.707,00+0,11%1
21.56.308.706,6104+0,10%1
21.56.158.707,1904+0,11%1
21.56.008.706,75+0,10%1
21.55.458.707,3096+0,11%1
OraValoreVar.%Volume
21.55.308.706,7998+0,10%1
21.55.158.706,8799+0,10%1
21.55.008.709,7695+0,14%1
21.54.458.708,0996+0,12%1
21.54.308.708,8496+0,13%1
21.54.158.708,3701+0,12%1
21.54.008.707,3701+0,11%1
21.53.458.708,1699+0,12%1
21.53.308.708,0703+0,12%1
21.53.158.708,6699+0,12%1
21.53.008.709,25+0,13%1
21.52.458.708,9805+0,13%1
21.52.308.709,3203+0,13%1
21.52.158.708,3604+0,12%1
21.52.008.707,9297+0,12%1
21.51.458.708,3203+0,12%1
21.51.308.707,9004+0,12%1
21.51.158.708,2305+0,12%1
21.51.008.708,6299+0,12%1
21.50.458.708,8496+0,13%1
21.50.308.707,1201+0,11%1
21.50.158.708,1299+0,12%1
21.50.008.706,3096+0,10%1
21.49.458.706,2598+0,10%1
21.49.308.706,29+0,10%1
21.49.158.706,9404+0,10%1
21.49.008.708,00+0,12%1
21.48.458.707,9502+0,12%1
21.48.308.707,8896+0,12%1
21.48.158.707,3896+0,11%1
OraValoreVar.%Volume
21.48.008.708,6201+0,12%1
21.47.458.708,5898+0,12%1
21.47.308.708,6396+0,12%1
21.47.158.708,9902+0,13%1
21.47.008.707,8896+0,12%1
21.46.458.707,8203+0,11%1
21.46.308.707,2695+0,11%1
21.46.158.707,00+0,11%1
21.46.008.706,7998+0,10%1
21.45.458.706,6201+0,10%1
21.45.308.707,6299+0,11%1
21.45.158.707,50+0,11%1
21.45.008.707,71+0,11%1
21.44.458.707,5703+0,11%1
21.44.308.707,4199+0,11%1
21.44.158.707,4902+0,11%1
21.44.008.706,25+0,10%1
21.43.458.706,3799+0,10%1
21.43.308.706,4502+0,10%1
21.43.158.706,8301+0,10%1
21.43.008.705,7803+0,09%1
21.42.458.705,3896+0,09%1
21.42.308.705,4199+0,09%1
21.42.158.705,1396+0,08%1
21.42.008.705,7998+0,09%1
21.41.458.705,4697+0,09%1
21.41.308.705,6904+0,09%1
21.41.158.706,8203+0,10%1
21.41.008.706,3096+0,10%1
21.40.458.706,6504+0,10%1
OraValoreVar.%Volume
21.40.308.706,50+0,10%1
21.40.158.706,3799+0,10%1
21.40.008.706,3301+0,10%1
21.39.458.706,1104+0,10%1
21.39.308.706,2998+0,10%1
21.39.158.707,0195+0,11%1
21.39.008.707,8203+0,11%1
21.38.458.707,75+0,11%1
21.38.308.707,3301+0,11%1
21.38.158.707,0303+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```