Milano 16:58
44.106 +0,26%
Nasdaq 16:58
24.809 -1,29%
Dow Jones 16:58
48.006 -0,22%
Londra 16:58
9.795 +1,14%
Francoforte 16:58
23.978 -0,41%

Euronext Transatlantic Esg Screened Nr

ISIN: FRESG0003193 - Mercato: Euronext - Indices

8.686,31
-0,66%

Ultimo aggiornamento: 17/12/2025 16.58
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.58.008.686,3096-0,66%1
16.57.458.689,1396-0,63%1
16.57.308.690,2695-0,62%1
16.57.158.691,00-0,61%1
16.57.008.690,4502-0,61%1
16.56.458.692,4902-0,59%1
16.56.308.692,0801-0,60%1
16.56.158.691,4805-0,60%1
16.56.008.690,54-0,61%1
16.55.458.690,3096-0,62%1
16.55.308.689,0596-0,63%1
16.55.158.690,71-0,61%1
16.55.008.696,6904-0,54%1
16.54.458.695,0498-0,56%1
16.54.308.695,7402-0,55%1
16.54.158.696,1904-0,55%1
16.54.008.693,9297-0,57%1
16.53.458.693,5801-0,58%1
16.53.308.692,6602-0,59%1
16.53.158.690,9404-0,61%1
16.53.008.689,3701-0,63%1
16.52.458.695,4404-0,56%1
16.52.308.695,4297-0,56%1
16.52.158.697,3604-0,54%1
16.52.008.702,7402-0,47%1
16.51.458.702,6396-0,47%1
16.51.308.703,1904-0,47%1
16.51.158.702,1299-0,48%1
16.51.008.705,2002-0,45%1
16.50.458.705,7598-0,44%1
OraValoreVar.%Volume
16.50.308.704,9199-0,45%1
16.50.158.707,5596-0,42%1
16.50.008.709,8604-0,39%1
16.49.458.710,5498-0,38%1
16.49.308.710,3496-0,39%1
16.49.158.711,6396-0,37%1
16.49.008.714,0596-0,34%1
16.48.458.711,8398-0,37%1
16.48.308.711,9805-0,37%1
16.48.158.710,1504-0,39%1
16.48.008.707,7803-0,42%1
16.47.458.707,4404-0,42%1
16.47.308.705,4102-0,44%1
16.47.158.703,5303-0,46%1
16.47.008.703,8896-0,46%1
16.46.458.704,8096-0,45%1
16.46.308.702,6104-0,48%1
16.46.158.703,9297-0,46%1
16.46.008.703,1797-0,47%1
16.45.458.700,3096-0,50%1
16.45.308.700,0303-0,50%1
16.45.158.704,9902-0,45%1
16.45.008.708,4199-0,41%1
16.44.458.704,6396-0,45%1
16.44.308.704,9004-0,45%1
16.44.158.708,04-0,41%1
16.44.008.709,9199-0,39%1
16.43.458.711,5303-0,37%1
16.43.308.712,4199-0,36%1
16.43.158.710,9404-0,38%1
OraValoreVar.%Volume
16.43.008.711,9199-0,37%1
16.42.458.712,54-0,36%1
16.42.308.714,5303-0,34%1
16.42.158.713,6504-0,35%1
16.42.008.717,0098-0,31%1
16.41.458.715,6504-0,33%1
16.41.308.718,3896-0,29%1
16.41.158.719,2002-0,29%1
16.41.008.720,8203-0,27%1
16.40.458.722,9805-0,24%1
16.40.308.722,0996-0,25%1
16.40.158.717,5596-0,30%1
16.40.008.718,5098-0,29%1
16.39.458.717,04-0,31%1
16.39.308.718,9102-0,29%1
16.39.158.719,6797-0,28%1
16.39.008.719,96-0,28%1
16.38.458.721,4297-0,26%1
16.38.308.721,9404-0,25%1
16.38.158.724,9102-0,22%1
16.38.008.726,04-0,21%1
16.37.458.729,0195-0,17%1
16.37.308.728,00-0,18%1
16.37.158.725,3604-0,22%1
16.37.008.725,7305-0,21%1
16.36.458.722,5996-0,25%1
16.36.308.723,0498-0,24%1
16.36.158.723,1201-0,24%1
16.36.008.728,5303-0,18%1
16.35.458.730,3203-0,16%1
OraValoreVar.%Volume
16.35.308.734,2695-0,11%1
16.35.158.734,8203-0,11%1
16.35.008.735,71-0,10%1
16.34.458.736,8799-0,08%1
16.34.308.737,9199-0,07%1
16.34.158.739,2803-0,06%1
16.34.008.740,3496-0,04%1
16.33.458.738,9502-0,06%1
16.33.308.740,4805-0,04%1
16.33.158.740,5703-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```