Milano 17:35
44.099 +0,25%
Nasdaq 18:28
24.822 -1,24%
Dow Jones 18:28
48.057 -0,12%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Transatlantic Esg Screened Nr

ISIN: FRESG0003193 - Mercato: Euronext - Indices

8.691,25
-0,61%

Ultimo aggiornamento: 17/12/2025 18.27
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
18.27.458.691,25-0,61%1
18.27.308.691,1504-0,61%1
18.27.158.691,8096-0,60%1
18.27.008.693,0703-0,58%1
18.26.458.693,4404-0,58%1
18.26.308.695,8604-0,55%1
18.26.158.695,4102-0,56%1
18.26.008.696,04-0,55%1
18.25.458.696,4102-0,55%1
18.25.308.696,6104-0,54%1
18.25.158.696,7998-0,54%1
18.25.008.696,8301-0,54%1
18.24.458.696,0898-0,55%1
18.24.308.695,2598-0,56%1
18.24.158.693,8604-0,58%1
18.24.008.693,1299-0,58%1
18.23.458.691,3096-0,60%1
18.23.308.690,6504-0,61%1
18.23.158.689,6797-0,62%1
18.23.008.689,6104-0,62%1
18.22.458.689,2002-0,63%1
18.22.308.689,9297-0,62%1
18.22.158.688,9805-0,63%1
18.22.008.689,5596-0,62%1
18.21.458.690,4902-0,61%1
18.21.308.690,7803-0,61%1
18.21.008.690,2197-0,62%1
18.20.458.690,7002-0,61%1
18.20.308.690,1299-0,62%1
18.20.158.689,1396-0,63%1
OraValoreVar.%Volume
18.20.008.687,2598-0,65%1
18.19.458.687,7695-0,65%1
18.19.308.687,7197-0,65%1
18.19.158.687,4697-0,65%1
18.19.008.688,9004-0,63%1
18.18.458.689,79-0,62%1
18.18.308.689,00-0,63%1
18.18.158.682,4502-0,71%1
18.18.008.681,4805-0,72%1
18.17.458.680,0596-0,73%1
18.17.308.681,2998-0,72%1
18.17.158.679,54-0,74%1
18.17.008.679,6797-0,74%1
18.16.458.677,3203-0,76%1
18.16.308.676,1396-0,78%1
18.16.158.677,0195-0,77%1
18.16.008.678,6299-0,75%1
18.15.458.676,9502-0,77%1
18.15.308.677,4502-0,76%1
18.15.158.678,2598-0,75%1
18.15.008.678,7998-0,75%1
18.14.458.679,0996-0,74%1
18.14.308.680,1504-0,73%1
18.14.158.680,5996-0,73%1
18.14.008.681,1396-0,72%1
18.13.458.684,7803-0,68%1
18.13.308.684,3896-0,68%1
18.13.158.683,8398-0,69%1
18.13.008.682,04-0,71%1
18.12.458.682,6904-0,70%1
OraValoreVar.%Volume
18.12.308.682,8496-0,70%1
18.12.158.683,8701-0,69%1
18.12.008.683,1396-0,70%1
18.11.458.683,8701-0,69%1
18.11.308.682,9805-0,70%1
18.11.158.681,7197-0,71%1
18.11.008.681,29-0,72%1
18.10.458.678,7197-0,75%1
18.10.308.676,9502-0,77%1
18.10.158.675,6104-0,78%1
18.10.008.677,54-0,76%1
18.09.308.677,7305-0,76%1
18.09.158.680,9102-0,72%1
18.09.008.682,6602-0,70%1
18.08.458.682,2695-0,71%1
18.08.308.683,5996-0,69%1
18.08.158.683,1299-0,70%1
18.08.008.682,7803-0,70%1
18.07.458.682,4199-0,71%1
18.07.308.681,9102-0,71%1
18.07.158.680,9697-0,72%1
18.07.008.678,71-0,75%1
18.06.458.681,1396-0,72%1
18.06.308.680,7402-0,73%1
18.06.158.679,0098-0,75%1
18.06.008.678,2197-0,75%1
18.05.458.677,0498-0,77%1
18.05.308.678,2998-0,75%1
18.05.158.680,4199-0,73%1
18.05.008.677,6299-0,76%1
OraValoreVar.%Volume
18.04.458.676,50-0,77%1
18.04.308.676,0498-0,78%1
18.04.158.677,1904-0,77%1
18.04.008.678,6396-0,75%1
18.03.458.680,00-0,73%1
18.03.308.680,3799-0,73%1
18.03.158.681,7305-0,71%1
18.03.008.683,2402-0,70%1
18.02.458.685,2598-0,67%1
18.02.308.688,0498-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```