Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Transatlantic Industrials Nr

ISIN: NLIX00003847 - Mercato: Euronext - Indices

8.083,75
+0,71%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.25.098.083,75+0,71%1
22.20.048.072,4199+0,57%1
22.19.458.072,6602+0,57%1
22.19.308.072,9399+0,57%1
22.19.158.072,4302+0,57%1
22.19.008.072,9399+0,57%1
22.18.458.072,98+0,57%1
22.18.308.072,96+0,57%1
22.18.008.072,9399+0,57%1
22.17.458.072,7202+0,57%1
22.17.158.072,9399+0,57%1
22.17.008.072,9702+0,57%1
22.16.458.072,98+0,57%1
22.16.308.072,73+0,57%1
22.16.158.072,7202+0,57%1
22.16.008.072,9302+0,57%1
22.15.158.072,9702+0,57%1
22.15.008.072,9399+0,57%1
22.14.458.072,9502+0,57%1
22.14.308.073,2002+0,58%1
22.14.008.073,3999+0,58%1
22.13.458.073,3398+0,58%1
22.13.308.072,9199+0,57%1
22.13.008.072,9102+0,57%1
22.12.458.072,9199+0,57%1
22.12.308.072,9502+0,57%1
22.12.158.072,98+0,57%1
22.12.008.072,96+0,57%1
22.11.458.072,9399+0,57%1
22.11.308.073,4702+0,58%1
OraValoreVar.%Volume
22.11.008.072,9702+0,57%1
22.10.458.072,9502+0,57%1
22.10.308.072,98+0,57%1
22.10.158.073,02+0,57%1
22.10.008.073,00+0,57%1
22.09.458.073,02+0,57%1
22.09.308.072,5298+0,57%1
22.09.008.072,52+0,57%1
22.08.458.072,5601+0,57%1
22.08.308.072,54+0,57%1
22.08.158.072,0698+0,56%1
22.08.008.072,0601+0,56%1
22.07.458.072,0298+0,56%1
22.07.308.072,04+0,56%1
22.07.158.072,0298+0,56%1
22.07.008.072,02+0,56%1
22.06.458.072,0098+0,56%1
22.06.308.072,02+0,56%1
22.06.158.072,04+0,56%1
22.06.008.072,0298+0,56%1
22.05.458.071,9902+0,56%1
22.05.308.071,9502+0,56%1
22.05.158.072,1699+0,56%1
22.05.008.072,1201+0,56%1
22.04.458.072,3701+0,57%1
22.04.008.072,3501+0,57%1
22.03.458.072,3701+0,57%1
22.03.308.072,2598+0,56%1
22.03.158.072,3501+0,57%1
22.02.458.072,1099+0,56%1
OraValoreVar.%Volume
22.02.308.072,1299+0,56%1
22.02.158.071,8901+0,56%1
22.02.008.072,1201+0,56%1
22.01.458.072,1299+0,56%1
22.01.308.072,3901+0,57%1
22.01.158.072,1401+0,56%1
22.01.008.072,3501+0,57%1
22.00.458.072,3701+0,57%1
22.00.308.072,21+0,56%1
22.00.158.072,3901+0,57%1
22.00.008.072,3799+0,57%1
21.59.458.073,23+0,58%1
21.59.308.072,6099+0,57%1
21.59.158.071,9102+0,56%1
21.59.008.070,29+0,54%1
21.58.458.068,6699+0,52%1
21.58.308.067,6499+0,51%1
21.58.158.066,6699+0,49%1
21.58.008.067,5801+0,51%1
21.57.458.067,4302+0,50%1
21.57.308.067,6201+0,51%1
21.57.158.068,1602+0,51%1
21.57.008.067,8101+0,51%1
21.56.458.068,0498+0,51%1
21.56.308.069,29+0,53%1
21.56.158.067,75+0,51%1
21.56.008.067,7202+0,51%1
21.55.458.066,9399+0,50%1
21.55.308.068,0801+0,51%1
21.55.158.068,48+0,52%1
OraValoreVar.%Volume
21.55.008.068,9102+0,52%1
21.54.458.068,9702+0,52%1
21.54.308.067,48+0,50%1
21.54.158.066,3599+0,49%1
21.54.008.065,3301+0,48%1
21.53.458.064,3701+0,47%1
21.53.308.063,9399+0,46%1
21.53.158.062,6201+0,44%1
21.53.008.063,48+0,45%1
21.52.458.063,8301+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```