Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Transatlantic Industrials Nr

ISIN: NLIX00003847 - Mercato: Euronext - Indices

7.626,78
-0,29%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.25.097.626,7798-0,29%1
22.20.047.625,4702-0,31%1
22.20.007.625,4502-0,31%1
22.19.457.625,4702-0,31%1
22.19.307.625,4302-0,31%1
22.19.157.625,6602-0,31%1
22.19.007.625,6699-0,31%1
22.18.457.625,71-0,31%1
22.18.307.625,3701-0,31%1
22.18.007.625,0698-0,32%1
22.17.457.625,52-0,31%1
22.17.307.625,3198-0,31%1
22.17.157.625,29-0,31%1
22.16.157.625,2998-0,31%1
22.16.007.625,54-0,31%1
22.15.457.625,29-0,31%1
22.15.307.625,2798-0,31%1
22.15.007.625,04-0,32%1
22.14.457.625,0298-0,32%1
22.14.307.624,5098-0,32%1
22.14.157.624,54-0,32%1
22.14.007.624,77-0,32%1
22.13.457.624,79-0,32%1
22.13.307.624,75-0,32%1
22.13.157.624,77-0,32%1
22.12.307.624,75-0,32%1
22.12.157.624,7202-0,32%1
22.12.007.624,5098-0,32%1
22.11.457.624,4902-0,32%1
22.11.307.624,75-0,32%1
OraValoreVar.%Volume
22.11.157.624,73-0,32%1
22.11.007.624,9702-0,32%1
22.10.307.624,7598-0,32%1
22.10.157.625,00-0,32%1
22.10.007.624,75-0,32%1
22.09.457.624,7402-0,32%1
22.09.307.624,77-0,32%1
22.09.157.624,9702-0,32%1
22.09.007.625,00-0,32%1
22.08.457.625,0098-0,32%1
22.08.307.624,6899-0,32%1
22.08.157.624,7402-0,32%1
22.08.007.624,77-0,32%1
22.07.457.624,7598-0,32%1
22.07.157.624,77-0,32%1
22.07.007.624,6099-0,32%1
22.06.457.624,8101-0,32%1
22.06.307.624,5898-0,32%1
22.06.157.624,8301-0,32%1
22.06.007.624,5898-0,32%1
22.05.457.625,00-0,32%1
22.05.157.625,23-0,31%1
22.05.007.625,4399-0,31%1
22.04.457.625,6699-0,31%1
22.04.157.625,8999-0,31%1
22.03.457.625,8799-0,31%1
22.03.307.625,8999-0,31%1
22.03.157.626,0898-0,30%1
22.03.007.626,1201-0,30%1
22.02.457.626,6099-0,30%1
OraValoreVar.%Volume
22.02.157.626,8599-0,29%1
22.02.007.626,8799-0,29%1
22.01.457.626,8301-0,29%1
22.01.157.627,2798-0,29%1
22.01.007.627,2998-0,29%1
22.00.457.627,2402-0,29%1
22.00.307.627,4502-0,29%1
22.00.157.626,6899-0,30%1
22.00.007.626,5601-0,30%1
21.59.457.625,4102-0,31%1
21.59.307.625,5498-0,31%1
21.59.157.625,6699-0,31%1
21.59.007.625,8999-0,31%1
21.58.457.626,46-0,30%1
21.58.307.626,2002-0,30%1
21.58.157.626,29-0,30%1
21.58.007.625,6699-0,31%1
21.57.457.625,6499-0,31%1
21.57.307.624,9502-0,32%1
21.57.157.624,54-0,32%1
21.57.007.625,21-0,31%1
21.56.457.626,00-0,30%1
21.56.307.625,7598-0,31%1
21.56.157.626,21-0,30%1
21.56.007.625,98-0,30%1
21.55.457.624,96-0,32%1
21.55.307.625,8901-0,31%1
21.55.157.625,6001-0,31%1
21.55.007.625,9702-0,30%1
21.54.457.624,3101-0,33%1
OraValoreVar.%Volume
21.54.307.623,3799-0,34%1
21.54.157.624,7002-0,32%1
21.54.007.625,04-0,32%1
21.53.457.625,1899-0,31%1
21.53.307.625,4902-0,31%1
21.53.157.626,2598-0,30%1
21.53.007.627,2202-0,29%1
21.52.457.627,3101-0,29%1
21.52.307.628,4702-0,27%1
21.52.157.628,2598-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```