Milano 17:35
44.117 +1,39%
Nasdaq 20:58
25.130 -0,27%
Dow Jones 20:58
48.437 -0,04%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Euronext Transatlantic Industrials Nr

ISIN: NLIX00003847 - Mercato: Euronext - Indices

7.646,35
+0,26%

Ultimo aggiornamento: 15/12/2025 20.58
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
20.58.307.646,3501+0,26%1
20.58.157.645,9702+0,25%1
20.58.007.645,0601+0,24%1
20.57.457.644,96+0,24%1
20.57.307.644,7998+0,24%1
20.57.157.644,0298+0,23%1
20.57.007.643,96+0,23%1
20.56.457.643,6401+0,22%1
20.56.307.643,6299+0,22%1
20.56.157.643,8599+0,22%1
20.56.007.643,3999+0,22%1
20.55.457.643,3799+0,22%1
20.55.307.643,4302+0,22%1
20.55.157.643,3101+0,22%1
20.55.007.643,0098+0,21%1
20.54.457.642,6802+0,21%1
20.54.307.642,79+0,21%1
20.54.157.642,5601+0,21%1
20.54.007.641,8701+0,20%1
20.53.457.642,04+0,20%1
20.53.307.642,3599+0,20%1
20.53.157.642,46+0,21%1
20.53.007.641,8198+0,20%1
20.52.457.641,3398+0,19%1
20.52.307.641,4302+0,19%1
20.52.157.640,9502+0,19%1
20.51.457.641,0801+0,19%1
20.51.307.640,1001+0,17%1
20.51.157.640,3999+0,18%1
20.51.007.640,4102+0,18%1
OraValoreVar.%Volume
20.50.457.640,3398+0,18%1
20.50.307.640,77+0,18%1
20.50.157.640,2598+0,18%1
20.50.007.640,1499+0,18%1
20.49.457.640,1899+0,18%1
20.49.307.640,1699+0,18%1
20.49.157.639,8901+0,17%1
20.49.007.639,8599+0,17%1
20.48.457.639,8901+0,17%1
20.48.307.640,1001+0,17%1
20.48.157.640,5801+0,18%1
20.48.007.640,8301+0,18%1
20.47.457.640,9502+0,19%1
20.47.307.641,2002+0,19%1
20.47.157.640,8101+0,18%1
20.47.007.641,2402+0,19%1
20.46.457.641,3198+0,19%1
20.46.307.641,46+0,19%1
20.46.157.641,8599+0,20%1
20.46.007.641,9102+0,20%1
20.45.457.642,54+0,21%1
20.45.307.642,6899+0,21%1
20.45.157.642,6299+0,21%1
20.45.007.642,3301+0,20%1
20.44.457.642,6401+0,21%1
20.44.307.642,5498+0,21%1
20.44.157.642,77+0,21%1
20.44.007.643,21+0,22%1
20.43.457.643,29+0,22%1
20.43.307.643,7998+0,22%1
OraValoreVar.%Volume
20.43.157.643,8901+0,22%1
20.43.007.644,2598+0,23%1
20.42.457.645,1299+0,24%1
20.42.307.645,25+0,24%1
20.42.157.644,8701+0,24%1
20.42.007.644,96+0,24%1
20.41.457.645,04+0,24%1
20.41.307.644,0698+0,23%1
20.41.157.643,7402+0,22%1
20.41.007.644,3301+0,23%1
20.40.457.643,96+0,23%1
20.40.307.644,02+0,23%1
20.40.157.644,0098+0,23%1
20.40.007.644,3599+0,23%1
20.39.457.644,7798+0,24%1
20.39.307.644,73+0,24%1
20.39.157.644,5601+0,23%1
20.39.007.644,3999+0,23%1
20.38.457.644,3398+0,23%1
20.38.307.643,4502+0,22%1
20.38.157.643,5601+0,22%1
20.38.007.643,23+0,22%1
20.37.457.643,3599+0,22%1
20.37.307.643,3701+0,22%1
20.37.157.643,7002+0,22%1
20.37.007.643,79+0,22%1
20.36.457.643,50+0,22%1
20.36.307.643,4902+0,22%1
20.36.157.643,5601+0,22%1
20.36.007.643,6099+0,22%1
OraValoreVar.%Volume
20.35.457.643,8901+0,22%1
20.35.307.643,8398+0,22%1
20.35.157.644,0098+0,23%1
20.35.007.643,6001+0,22%1
20.34.457.643,3901+0,22%1
20.34.307.643,1602+0,21%1
20.34.157.643,2598+0,22%1
20.34.007.643,1001+0,21%1
20.33.457.642,9502+0,21%1
20.33.307.642,5098+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```