Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Transatlantic Industrials Pr

ISIN: NLIX00003839 - Mercato: Euronext - Indices

6.450,51
+0,66%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.25.096.450,5098+0,66%1
22.20.046.441,46+0,52%1
22.19.456.441,6499+0,52%1
22.19.306.441,8799+0,53%1
22.19.156.441,4702+0,52%1
22.19.006.441,8799+0,53%1
22.18.456.441,9102+0,53%1
22.18.306.441,8901+0,53%1
22.18.006.441,8799+0,53%1
22.17.456.441,7002+0,53%1
22.17.156.441,8799+0,53%1
22.16.456.441,9102+0,53%1
22.16.306.441,71+0,53%1
22.16.156.441,7002+0,53%1
22.16.006.441,8701+0,53%1
22.15.156.441,8999+0,53%1
22.15.006.441,8799+0,53%1
22.14.456.441,8901+0,53%1
22.14.306.442,0801+0,53%1
22.14.156.442,2402+0,53%1
22.14.006.442,25+0,53%1
22.13.456.442,2002+0,53%1
22.13.306.441,8599+0,53%1
22.13.006.441,8501+0,53%1
22.12.456.441,8701+0,53%1
22.12.306.441,8901+0,53%1
22.12.156.441,9102+0,53%1
22.12.006.441,8901+0,53%1
22.11.456.441,8799+0,53%1
22.11.306.442,2998+0,53%1
OraValoreVar.%Volume
22.11.006.441,9102+0,53%1
22.10.456.441,8799+0,53%1
22.10.306.441,9102+0,53%1
22.10.156.441,9399+0,53%1
22.10.006.441,9302+0,53%1
22.09.456.441,9399+0,53%1
22.09.306.441,5498+0,52%1
22.09.156.441,54+0,52%1
22.09.006.441,5498+0,52%1
22.08.456.441,5698+0,52%1
22.08.306.441,5601+0,52%1
22.08.006.441,1802+0,52%1
22.07.306.441,1602+0,52%1
22.07.156.441,1499+0,52%1
22.06.306.441,1401+0,52%1
22.06.156.441,1602+0,52%1
22.06.006.441,1499+0,52%1
22.05.456.441,1201+0,52%1
22.05.306.441,0898+0,52%1
22.05.156.441,2598+0,52%1
22.05.006.441,23+0,52%1
22.04.456.441,4199+0,52%1
22.04.006.441,4102+0,52%1
22.03.456.441,4199+0,52%1
22.03.306.441,3398+0,52%1
22.03.156.441,4102+0,52%1
22.02.456.441,2202+0,52%1
22.02.306.441,23+0,52%1
22.02.156.441,04+0,52%1
22.02.006.441,2202+0,52%1
OraValoreVar.%Volume
22.01.456.441,23+0,52%1
22.01.306.441,4399+0,52%1
22.01.156.441,2402+0,52%1
22.01.006.441,4102+0,52%1
22.00.456.441,4199+0,52%1
22.00.306.441,2998+0,52%1
22.00.156.441,4399+0,52%1
22.00.006.441,4302+0,52%1
21.59.456.442,1099+0,53%1
21.59.306.441,6201+0,52%1
21.59.156.441,0498+0,52%1
21.59.006.439,7598+0,50%1
21.58.456.438,4702+0,48%1
21.58.306.437,6499+0,46%1
21.58.156.436,8701+0,45%1
21.58.006.437,6001+0,46%1
21.57.456.437,48+0,46%1
21.57.306.437,6299+0,46%1
21.57.156.438,0601+0,47%1
21.57.006.437,79+0,46%1
21.56.456.437,98+0,47%1
21.56.306.438,96+0,48%1
21.56.156.437,7402+0,46%1
21.56.006.437,71+0,46%1
21.55.456.437,0898+0,45%1
21.55.306.438,00+0,47%1
21.55.156.438,3198+0,47%1
21.55.006.438,6602+0,48%1
21.54.456.438,71+0,48%1
21.54.306.437,52+0,46%1
OraValoreVar.%Volume
21.54.156.436,6299+0,45%1
21.54.006.435,7998+0,43%1
21.53.456.435,04+0,42%1
21.53.306.434,7002+0,42%1
21.53.156.433,6401+0,40%1
21.53.006.434,3198+0,41%1
21.52.456.434,6099+0,41%1
21.52.306.434,9302+0,42%1
21.52.156.435,5601+0,43%1
21.52.006.436,0601+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```