Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Transatlantic Industrials Pr

ISIN: NLIX00003839 - Mercato: Euronext - Indices

6.092,79
-0,30%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.25.086.092,79-0,30%1
22.20.046.091,7402-0,32%1
22.20.006.091,73-0,32%1
22.19.456.091,7402-0,32%1
22.19.306.091,71-0,32%1
22.19.006.091,8999-0,31%1
22.18.456.091,9302-0,31%1
22.18.306.091,6602-0,32%1
22.18.006.091,4302-0,32%1
22.17.456.091,7798-0,32%1
22.17.306.091,6201-0,32%1
22.17.156.091,6001-0,32%1
22.16.156.091,6099-0,32%1
22.16.006.091,79-0,32%1
22.15.456.091,6001-0,32%1
22.15.306.091,5898-0,32%1
22.15.006.091,3999-0,32%1
22.14.456.091,3901-0,32%1
22.14.306.090,9702-0,33%1
22.14.156.090,9902-0,33%1
22.14.006.091,1802-0,33%1
22.13.456.091,1899-0,33%1
22.13.306.091,1699-0,33%1
22.13.156.091,1802-0,33%1
22.12.306.091,1699-0,33%1
22.12.156.091,1401-0,33%1
22.12.006.090,98-0,33%1
22.11.456.090,96-0,33%1
22.11.306.091,1602-0,33%1
22.11.156.091,1499-0,33%1
OraValoreVar.%Volume
22.11.006.091,3398-0,32%1
22.10.306.091,1699-0,33%1
22.10.156.091,3701-0,32%1
22.10.006.091,1699-0,33%1
22.09.456.091,1602-0,33%1
22.09.306.091,1802-0,33%1
22.09.156.091,3398-0,32%1
22.08.456.091,3701-0,32%1
22.08.306.091,1201-0,33%1
22.08.156.091,1602-0,33%1
22.08.006.091,1899-0,33%1
22.07.456.091,1699-0,33%1
22.07.156.091,1802-0,33%1
22.07.006.091,0601-0,33%1
22.06.456.091,21-0,33%1
22.06.306.091,04-0,33%1
22.06.156.091,23-0,33%1
22.06.006.091,04-0,33%1
22.05.456.091,3701-0,32%1
22.05.156.091,5498-0,32%1
22.05.006.091,7202-0,32%1
22.04.456.091,8999-0,31%1
22.04.156.092,0898-0,31%1
22.03.456.092,0698-0,31%1
22.03.306.092,0801-0,31%1
22.03.156.092,2402-0,31%1
22.03.006.092,2598-0,31%1
22.02.456.092,6499-0,30%1
22.02.156.092,8501-0,30%1
22.02.006.092,8701-0,30%1
OraValoreVar.%Volume
22.01.456.092,8301-0,30%1
22.01.156.093,1899-0,29%1
22.01.006.093,2002-0,29%1
22.00.456.093,1499-0,29%1
22.00.306.093,3301-0,29%1
22.00.156.092,7202-0,30%1
22.00.006.092,6099-0,30%1
21.59.456.091,7002-0,32%1
21.59.306.091,8101-0,32%1
21.59.156.091,8999-0,31%1
21.59.006.092,0801-0,31%1
21.58.456.092,5298-0,30%1
21.58.306.092,3301-0,31%1
21.58.156.092,3999-0,31%1
21.58.006.091,8999-0,31%1
21.57.456.091,8799-0,31%1
21.57.306.091,3198-0,32%1
21.57.156.091,00-0,33%1
21.57.006.091,5298-0,32%1
21.56.456.092,1602-0,31%1
21.56.306.091,9702-0,31%1
21.56.156.092,3301-0,31%1
21.56.006.092,1499-0,31%1
21.55.456.091,3301-0,32%1
21.55.306.092,0801-0,31%1
21.55.156.091,8398-0,32%1
21.55.006.092,1401-0,31%1
21.54.456.090,8101-0,33%1
21.54.306.090,0698-0,34%1
21.54.156.091,1299-0,33%1
OraValoreVar.%Volume
21.54.006.091,3901-0,32%1
21.53.456.091,52-0,32%1
21.53.306.091,7598-0,32%1
21.53.156.092,3701-0,31%1
21.53.006.093,1401-0,29%1
21.52.456.093,21-0,29%1
21.52.306.094,1401-0,28%1
21.52.156.093,9702-0,28%1
21.52.006.093,04-0,30%1
21.51.456.091,4399-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```