Euronext Transatlantic Industrials Pr

ISIN: NLIX00003839 - Mercato: Euronext - Indices

6.104,31

+0,19%

Ultimo aggiornamento: 15/12/2025 19.17
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.17.45	6.104,3101	+0,19%	1	6.104,31
19.17.30	6.104,6602	+0,19%	1	6.104,66
19.17.00	6.105,1099	+0,20%	1	6.105,11
19.16.45	6.105,1001	+0,20%	1	6.105,10
19.16.30	6.105,23	+0,20%	1	6.105,23
19.16.15	6.105,4102	+0,21%	1	6.105,41
19.15.45	6.105,6001	+0,21%	1	6.105,60
19.15.30	6.105,0801	+0,20%	1	6.105,08
19.15.15	6.105,1099	+0,20%	1	6.105,11
19.15.00	6.105,0698	+0,20%	1	6.105,07
19.14.45	6.104,7598	+0,20%	1	6.104,76
19.14.30	6.104,9702	+0,20%	1	6.104,97
19.14.15	6.104,4199	+0,19%	1	6.104,42
19.14.00	6.103,7402	+0,18%	1	6.103,74
19.13.45	6.103,6201	+0,18%	1	6.103,62
19.13.30	6.103,7402	+0,18%	1	6.103,74
19.13.00	6.103,1001	+0,17%	1	6.103,10
19.12.45	6.103,2402	+0,17%	1	6.103,24
19.12.30	6.102,9102	+0,17%	1	6.102,91
19.12.15	6.103,1299	+0,17%	1	6.103,13
19.12.00	6.103,1401	+0,17%	1	6.103,14
19.11.45	6.103,4199	+0,17%	1	6.103,42
19.11.30	6.103,5601	+0,18%	1	6.103,56
19.11.15	6.103,7402	+0,18%	1	6.103,74
19.10.45	6.103,6099	+0,18%	1	6.103,61
19.10.30	6.103,3701	+0,17%	1	6.103,37
19.10.15	6.103,0098	+0,17%	1	6.103,01
19.10.00	6.103,2202	+0,17%	1	6.103,22
19.09.30	6.103,2598	+0,17%	1	6.103,26
19.09.15	6.103,4902	+0,18%	1	6.103,49

Ora	Valore	Var.%	Volume	Controvalore
19.09.00	6.104,0098	+0,18%	1	6.104,01
19.08.45	6.104,50	+0,19%	1	6.104,50
19.08.30	6.104,5801	+0,19%	1	6.104,58
19.08.15	6.104,4902	+0,19%	1	6.104,49
19.08.00	6.104,0698	+0,19%	1	6.104,07
19.07.45	6.103,8701	+0,18%	1	6.103,87
19.07.30	6.103,6299	+0,18%	1	6.103,63
19.07.15	6.103,8501	+0,18%	1	6.103,85
19.07.00	6.103,8398	+0,18%	1	6.103,84
19.06.45	6.103,77	+0,18%	1	6.103,77
19.06.30	6.103,9502	+0,18%	1	6.103,95
19.06.00	6.104,04	+0,18%	1	6.104,04
19.05.45	6.104,0698	+0,19%	1	6.104,07
19.05.30	6.104,1401	+0,19%	1	6.104,14
19.05.15	6.103,3701	+0,17%	1	6.103,37
19.05.00	6.103,2798	+0,17%	1	6.103,28
19.04.45	6.103,6001	+0,18%	1	6.103,60
19.04.30	6.103,8501	+0,18%	1	6.103,85
19.04.15	6.103,6499	+0,18%	1	6.103,65
19.04.00	6.103,3101	+0,17%	1	6.103,31
19.03.45	6.102,3599	+0,16%	1	6.102,36
19.03.30	6.101,8599	+0,15%	1	6.101,86
19.03.15	6.101,5698	+0,14%	1	6.101,57
19.03.00	6.101,6499	+0,15%	1	6.101,65
19.02.45	6.101,4199	+0,14%	1	6.101,42
19.02.30	6.101,29	+0,14%	1	6.101,29
19.02.15	6.101,04	+0,14%	1	6.101,04
19.02.00	6.101,0601	+0,14%	1	6.101,06
19.01.45	6.101,7002	+0,15%	1	6.101,70
19.01.30	6.101,8301	+0,15%	1	6.101,83

Ora	Valore	Var.%	Volume	Controvalore
19.01.15	6.101,6602	+0,15%	1	6.101,66
19.01.00	6.101,9502	+0,15%	1	6.101,95
19.00.45	6.101,6401	+0,15%	1	6.101,64
19.00.30	6.101,3198	+0,14%	1	6.101,32
19.00.00	6.101,2402	+0,14%	1	6.101,24
18.59.45	6.101,48	+0,14%	1	6.101,48
18.59.30	6.100,9702	+0,13%	1	6.100,97
18.59.15	6.100,9502	+0,13%	1	6.100,95
18.59.00	6.100,8101	+0,13%	1	6.100,81
18.58.45	6.100,6499	+0,13%	1	6.100,65
18.58.30	6.100,3799	+0,12%	1	6.100,38
18.58.15	6.100,02	+0,12%	1	6.100,02
18.58.00	6.099,7402	+0,11%	1	6.099,74
18.57.45	6.100,0098	+0,12%	1	6.100,01
18.57.30	6.098,98	+0,10%	1	6.098,98
18.57.15	6.098,7798	+0,10%	1	6.098,78
18.57.00	6.098,52	+0,09%	1	6.098,52
18.56.45	6.098,8999	+0,10%	1	6.098,90
18.56.30	6.099,0801	+0,10%	1	6.099,08
18.56.15	6.099,6699	+0,11%	1	6.099,67
18.56.00	6.099,6802	+0,11%	1	6.099,68
18.55.45	6.099,2402	+0,11%	1	6.099,24
18.55.30	6.099,0801	+0,10%	1	6.099,08
18.55.15	6.099,2998	+0,11%	1	6.099,30
18.55.00	6.099,52	+0,11%	1	6.099,52
18.54.45	6.099,9702	+0,12%	1	6.099,97
18.54.30	6.100,0098	+0,12%	1	6.100,01
18.54.15	6.099,98	+0,12%	1	6.099,98
18.54.00	6.099,1899	+0,11%	1	6.099,19
18.53.45	6.098,25	+0,09%	1	6.098,25

Ora	Valore	Var.%	Volume	Controvalore
18.53.30	6.097,98	+0,09%	1	6.097,98
18.53.15	6.096,5698	+0,06%	1	6.096,57
18.53.00	6.095,7798	+0,05%	1	6.095,78
18.52.45	6.095,48	+0,04%	1	6.095,48
18.52.30	6.095,8599	+0,05%	1	6.095,86
18.52.15	6.095,9902	+0,05%	1	6.095,99
18.52.00	6.096,1099	+0,05%	1	6.096,11
18.51.45	6.096,48	+0,06%	1	6.096,48
18.51.30	6.096,8301	+0,07%	1	6.096,83
18.51.15	6.097,00	+0,07%	1	6.097,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide