Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Pab 50 10% Cap Decrement 5

ISIN: FRCLIM000585 - Mercato: Euronext - Indices

942,38
+0,46%

Ultimo aggiornamento: 09/04/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.05.15942,38+0,46%1
22.05.00942,36+0,46%1
22.04.15942,34+0,46%1
22.03.45942,32+0,45%1
22.03.30942,34+0,46%1
22.03.15942,32+0,45%1
22.03.00942,30+0,45%1
22.02.45942,32+0,45%1
22.02.30942,36+0,46%1
22.02.15942,32+0,45%1
22.02.00942,30+0,45%1
22.01.30942,36+0,46%1
22.01.15942,34+0,46%1
22.01.00942,32+0,45%1
22.00.45942,30+0,45%1
22.00.30942,24+0,44%1
22.00.15942,31+0,45%1
22.00.00942,26+0,45%1
21.59.45942,25+0,45%1
21.59.30942,23+0,44%1
21.59.15942,25+0,45%1
21.59.00942,23+0,44%1
21.58.45942,25+0,45%1
21.58.30942,18+0,44%1
21.58.15942,15+0,43%1
21.58.00942,13+0,43%1
21.57.45942,11+0,43%1
21.57.30942,09+0,43%1
21.57.15942,03+0,42%1
21.57.00942,04+0,42%1
OraValoreVar.%Volume
21.56.45942,08+0,43%1
21.56.30941,98+0,42%1
21.56.15942,09+0,43%1
21.56.00942,01+0,42%1
21.55.45942,00+0,42%1
21.55.30941,96+0,41%1
21.55.15941,98+0,42%1
21.55.00942,28+0,45%1
21.54.45941,87+0,41%1
21.54.30941,95+0,41%1
21.54.15941,87+0,41%1
21.54.00941,86+0,40%1
21.53.45941,88+0,41%1
21.53.30941,91+0,41%1
21.53.15941,93+0,41%1
21.53.00942,06+0,43%1
21.52.45942,02+0,42%1
21.52.30941,97+0,42%1
21.52.15941,87+0,41%1
21.52.00941,83+0,40%1
21.51.45941,82+0,40%1
21.51.30941,86+0,40%1
21.51.15941,93+0,41%1
21.51.00942,12+0,43%1
21.50.45942,10+0,43%1
21.50.30941,94+0,41%1
21.50.15942,05+0,42%1
21.50.00941,84+0,40%1
21.49.45941,82+0,40%1
21.49.30941,86+0,40%1
OraValoreVar.%Volume
21.49.15941,89+0,41%1
21.49.00942,04+0,42%1
21.48.45942,09+0,43%1
21.48.30942,01+0,42%1
21.48.15941,90+0,41%1
21.48.00942,07+0,43%1
21.47.45942,06+0,43%1
21.47.30942,07+0,43%1
21.47.15942,13+0,43%1
21.47.00942,01+0,42%1
21.46.45941,93+0,41%1
21.46.30941,88+0,41%1
21.46.15941,87+0,41%1
21.46.00941,90+0,41%1
21.45.45941,84+0,40%1
21.45.30941,93+0,41%1
21.45.15941,95+0,41%1
21.45.00941,97+0,42%1
21.44.30941,95+0,41%1
21.44.15941,96+0,41%1
21.44.00941,85+0,40%1
21.43.45941,82+0,40%1
21.43.30941,80+0,40%1
21.43.15941,85+0,40%1
21.43.00941,81+0,40%1
21.42.30941,72+0,39%1
21.42.15941,66+0,38%1
21.42.00941,68+0,38%1
21.41.45941,59+0,38%1
21.41.30941,64+0,38%1
OraValoreVar.%Volume
21.41.15941,74+0,39%1
21.41.00941,73+0,39%1
21.40.45941,68+0,38%1
21.40.30941,70+0,39%1
21.40.15941,74+0,39%1
21.40.00941,76+0,39%1
21.39.45941,70+0,39%1
21.39.30941,69+0,39%1
21.39.15941,73+0,39%1
21.39.00941,71+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```