Euronext Transatlantic Pab 50 10% Cap Decrement 5

ISIN: FRCLIM000585 - Mercato: Euronext - Indices

979,67

+0,98%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	979,67	+0,98%	1	979,67
22.19.45	979,57	+0,97%	1	979,57
22.19.30	979,59	+0,98%	1	979,59
22.19.15	979,57	+0,97%	1	979,57
22.19.00	979,59	+0,98%	1	979,59
22.18.30	979,57	+0,97%	1	979,57
22.17.45	979,59	+0,98%	1	979,59
22.16.30	979,57	+0,97%	1	979,57
22.14.45	979,61	+0,98%	1	979,61
22.14.30	979,63	+0,98%	1	979,63
22.13.45	979,59	+0,98%	1	979,59
22.12.45	979,61	+0,98%	1	979,61
22.12.15	979,65	+0,98%	1	979,65
22.12.00	979,63	+0,98%	1	979,63
22.11.30	979,65	+0,98%	1	979,65
22.10.15	979,59	+0,98%	1	979,59
22.08.45	979,61	+0,98%	1	979,61
22.08.30	979,57	+0,97%	1	979,57
22.07.15	979,59	+0,98%	1	979,59
22.06.30	979,57	+0,97%	1	979,57
22.05.45	979,53	+0,97%	1	979,53
22.05.30	979,55	+0,97%	1	979,55
22.05.15	979,57	+0,97%	1	979,57
22.05.00	979,59	+0,98%	1	979,59
22.04.15	979,53	+0,97%	1	979,53
22.03.45	979,55	+0,97%	1	979,55
22.02.45	979,57	+0,97%	1	979,57
22.02.30	979,59	+0,98%	1	979,59
22.02.00	979,57	+0,97%	1	979,57
22.01.30	979,59	+0,98%	1	979,59

Ora	Valore	Var.%	Volume	Controvalore
22.01.15	979,63	+0,98%	1	979,63
22.01.00	979,61	+0,98%	1	979,61
22.00.30	979,63	+0,98%	1	979,63
22.00.15	979,52	+0,97%	1	979,52
22.00.00	979,29	+0,95%	1	979,29
21.59.45	979,23	+0,94%	1	979,23
21.59.30	979,11	+0,93%	1	979,11
21.59.15	979,02	+0,92%	1	979,02
21.59.00	979,05	+0,92%	1	979,05
21.58.45	979,18	+0,93%	1	979,18
21.58.30	979,08	+0,92%	1	979,08
21.58.15	979,22	+0,94%	1	979,22
21.58.00	979,15	+0,93%	1	979,15
21.57.45	979,04	+0,92%	1	979,04
21.57.30	978,75	+0,89%	1	978,75
21.57.00	978,94	+0,91%	1	978,94
21.56.45	978,87	+0,90%	1	978,87
21.56.30	978,97	+0,91%	1	978,97
21.56.15	978,93	+0,91%	1	978,93
21.56.00	978,95	+0,91%	1	978,95
21.55.45	978,98	+0,91%	1	978,98
21.55.30	978,84	+0,90%	1	978,84
21.55.15	979,24	+0,94%	1	979,24
21.55.00	978,52	+0,87%	1	978,52
21.54.45	977,78	+0,79%	1	977,78
21.54.30	977,75	+0,79%	1	977,75
21.54.15	977,63	+0,77%	1	977,63
21.54.00	978,02	+0,81%	1	978,02
21.53.45	977,94	+0,81%	1	977,94
21.53.30	978,07	+0,82%	1	978,07

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	978,13	+0,83%	1	978,13
21.53.00	977,68	+0,78%	1	977,68
21.52.45	977,60	+0,77%	1	977,60
21.52.30	977,64	+0,78%	1	977,64
21.52.15	977,52	+0,76%	1	977,52
21.51.45	977,62	+0,77%	1	977,62
21.51.30	977,84	+0,80%	1	977,84
21.51.15	978,08	+0,82%	1	978,08
21.51.00	977,91	+0,80%	1	977,91
21.50.45	978,04	+0,82%	1	978,04
21.50.30	978,20	+0,83%	1	978,20
21.50.15	977,99	+0,81%	1	977,99
21.50.00	976,44	+0,65%	1	976,44
21.49.45	976,42	+0,65%	1	976,42
21.49.30	976,36	+0,64%	1	976,36
21.49.15	976,38	+0,65%	1	976,38
21.49.00	976,36	+0,64%	1	976,36
21.48.45	976,47	+0,65%	1	976,47
21.48.30	976,56	+0,66%	1	976,56
21.48.15	976,50	+0,66%	1	976,50
21.48.00	976,52	+0,66%	1	976,52
21.47.45	976,47	+0,65%	1	976,47
21.47.30	976,53	+0,66%	1	976,53
21.47.15	976,54	+0,66%	1	976,54
21.47.00	976,51	+0,66%	1	976,51
21.46.45	976,40	+0,65%	1	976,40
21.46.30	976,42	+0,65%	1	976,42
21.46.15	976,37	+0,64%	1	976,37
21.46.00	976,39	+0,65%	1	976,39
21.45.45	976,36	+0,64%	1	976,36

Ora	Valore	Var.%	Volume	Controvalore
21.45.30	976,35	+0,64%	1	976,35
21.45.15	976,28	+0,63%	1	976,28
21.45.00	976,30	+0,64%	1	976,30
21.44.45	976,24	+0,63%	1	976,24
21.44.30	976,20	+0,63%	1	976,20
21.44.15	976,53	+0,66%	1	976,53
21.44.00	976,59	+0,67%	1	976,59
21.43.45	976,65	+0,67%	1	976,65
21.43.30	976,61	+0,67%	1	976,61
21.43.15	976,59	+0,67%	1	976,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide