Milano 17:35
47.328 +0,50%
Nasdaq 20:41
25.005 +0,41%
Dow Jones 20:41
48.193 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Pab 50 10% Cap Gr

ISIN: FRCLIM000577 - Mercato: Euronext - Indices

9.934,84
+0,30%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.009.934,8398+0,30%1
20.39.459.934,9404+0,30%1
20.39.309.933,2305+0,28%1
20.39.159.931,2803+0,26%1
20.39.009.931,0596+0,26%1
20.38.459.931,0098+0,26%1
20.38.309.931,1299+0,26%1
20.38.159.931,2305+0,26%1
20.38.009.930,8301+0,25%1
20.37.459.930,5996+0,25%1
20.37.309.929,3799+0,24%1
20.37.159.928,7197+0,23%1
20.37.009.928,3799+0,23%1
20.36.459.928,9902+0,24%1
20.36.309.929,2197+0,24%1
20.36.159.929,0596+0,24%1
20.36.009.929,7197+0,24%1
20.35.459.929,9102+0,25%1
20.35.309.929,5996+0,24%1
20.35.159.928,3496+0,23%1
20.35.009.928,3398+0,23%1
20.34.459.927,4902+0,22%1
20.34.309.928,5303+0,23%1
20.34.159.928,7402+0,23%1
20.34.009.929,2598+0,24%1
20.33.459.928,50+0,23%1
20.33.309.929,1201+0,24%1
20.33.159.930,1602+0,25%1
20.33.009.930,9297+0,26%1
20.32.459.931,6299+0,26%1
OraValoreVar.%Volume
20.32.309.929,7998+0,24%1
20.32.159.929,5996+0,24%1
20.32.009.929,50+0,24%1
20.31.459.929,5596+0,24%1
20.31.309.928,8896+0,24%1
20.31.159.929,3096+0,24%1
20.31.009.928,2402+0,23%1
20.30.459.928,5498+0,23%1
20.30.309.930,04+0,25%1
20.30.159.930,8896+0,26%1
20.30.009.930,2197+0,25%1
20.29.459.929,8096+0,24%1
20.29.309.929,75+0,24%1
20.29.159.929,4502+0,24%1
20.29.009.930,7305+0,25%1
20.28.459.929,7305+0,24%1
20.28.309.929,71+0,24%1
20.28.159.929,4404+0,24%1
20.28.009.929,3604+0,24%1
20.27.459.928,8896+0,24%1
20.27.309.928,6104+0,23%1
20.27.159.928,29+0,23%1
20.27.009.928,8604+0,23%1
20.26.459.928,6797+0,23%1
20.26.309.928,9502+0,24%1
20.26.159.930,3799+0,25%1
20.26.009.928,9902+0,24%1
20.25.459.930,5801+0,25%1
20.25.309.930,0703+0,25%1
20.25.159.929,5195+0,24%1
OraValoreVar.%Volume
20.25.009.929,3604+0,24%1
20.24.459.929,4404+0,24%1
20.24.309.928,9297+0,24%1
20.24.159.927,3701+0,22%1
20.24.009.928,0801+0,23%1
20.23.459.928,46+0,23%1
20.23.309.930,3496+0,25%1
20.23.159.929,7197+0,24%1
20.23.009.930,2197+0,25%1
20.22.459.930,0098+0,25%1
20.22.309.931,3496+0,26%1
20.22.159.931,5098+0,26%1
20.22.009.932,50+0,27%1
20.21.459.933,4404+0,28%1
20.21.309.932,8701+0,28%1
20.21.159.934,0703+0,29%1
20.21.009.933,8896+0,29%1
20.20.459.933,8096+0,28%1
20.20.309.934,04+0,29%1
20.20.159.934,1602+0,29%1
20.20.009.934,2695+0,29%1
20.19.459.934,0303+0,29%1
20.19.309.933,4697+0,28%1
20.19.159.933,2197+0,28%1
20.19.009.934,8896+0,30%1
20.18.459.935,3896+0,30%1
20.18.309.936,5596+0,31%1
20.18.159.936,2305+0,31%1
20.18.009.935,9004+0,31%1
20.17.459.936,54+0,31%1
OraValoreVar.%Volume
20.17.309.934,9004+0,30%1
20.17.159.936,04+0,31%1
20.17.009.934,8799+0,30%1
20.16.459.934,1299+0,29%1
20.16.309.932,5195+0,27%1
20.16.159.932,9902+0,28%1
20.16.009.933,7998+0,28%1
20.15.459.934,25+0,29%1
20.15.309.934,6699+0,29%1
20.15.159.934,6396+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```