Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Pab 50 10% Cap Gr

ISIN: FRCLIM000577 - Mercato: Euronext - Indices

9.952,25
+0,47%

Ultimo aggiornamento: 09/04/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.05.009.952,25+0,47%1
22.04.159.952,04+0,47%1
22.03.459.951,8301+0,47%1
22.03.309.952,04+0,47%1
22.03.159.951,8301+0,47%1
22.03.009.951,6201+0,46%1
22.02.459.951,8301+0,47%1
22.02.309.952,25+0,47%1
22.02.159.951,8301+0,47%1
22.02.009.951,6201+0,46%1
22.01.309.952,25+0,47%1
22.01.159.952,04+0,47%1
22.01.009.951,8301+0,47%1
22.00.459.951,6201+0,46%1
22.00.309.950,9902+0,46%1
22.00.159.951,7695+0,47%1
22.00.009.951,2002+0,46%1
21.59.459.951,1299+0,46%1
21.59.309.950,9199+0,46%1
21.59.159.951,1201+0,46%1
21.59.009.950,9004+0,46%1
21.58.459.951,0596+0,46%1
21.58.309.950,4004+0,45%1
21.58.159.950,0596+0,45%1
21.58.009.949,8701+0,45%1
21.57.459.949,5801+0,44%1
21.57.309.949,4404+0,44%1
21.57.159.948,7305+0,44%1
21.57.009.948,9199+0,44%1
21.56.459.949,3301+0,44%1
OraValoreVar.%Volume
21.56.309.948,2598+0,43%1
21.56.159.949,4502+0,44%1
21.56.009.948,5801+0,43%1
21.55.459.948,4502+0,43%1
21.55.309.948,00+0,43%1
21.55.159.948,2197+0,43%1
21.55.009.951,4004+0,46%1
21.54.459.947,0498+0,42%1
21.54.309.947,9502+0,43%1
21.54.159.947,1104+0,42%1
21.54.009.946,9404+0,42%1
21.53.459.947,1602+0,42%1
21.53.309.947,4902+0,42%1
21.53.159.947,7803+0,43%1
21.53.009.949,1201+0,44%1
21.52.459.948,6699+0,43%1
21.52.309.948,1504+0,43%1
21.52.159.947,0703+0,42%1
21.52.009.946,6602+0,41%1
21.51.459.946,5303+0,41%1
21.51.309.947,04+0,42%1
21.51.159.947,75+0,43%1
21.51.009.949,7402+0,45%1
21.50.459.949,5195+0,44%1
21.50.309.947,8096+0,43%1
21.50.159.949,0303+0,44%1
21.50.009.946,79+0,42%1
21.49.459.946,5596+0,41%1
21.49.309.946,9805+0,42%1
21.49.159.947,3096+0,42%1
OraValoreVar.%Volume
21.49.009.948,8496+0,44%1
21.48.459.949,4199+0,44%1
21.48.309.948,5498+0,43%1
21.48.159.947,3896+0,42%1
21.48.009.949,25+0,44%1
21.47.459.949,0703+0,44%1
21.47.309.949,1602+0,44%1
21.47.159.949,79+0,45%1
21.47.009.948,54+0,43%1
21.46.459.947,7305+0,43%1
21.46.309.947,1602+0,42%1
21.46.159.947,0898+0,42%1
21.46.009.947,3896+0,42%1
21.45.459.946,8203+0,42%1
21.45.309.947,7197+0,43%1
21.45.159.947,9004+0,43%1
21.45.009.948,1699+0,43%1
21.44.309.947,9004+0,43%1
21.44.159.948,0596+0,43%1
21.44.009.946,9297+0,42%1
21.43.459.946,5996+0,41%1
21.43.309.946,3203+0,41%1
21.43.159.946,9297+0,42%1
21.43.009.946,4297+0,41%1
21.42.459.945,4805+0,40%1
21.42.309.945,4697+0,40%1
21.42.159.944,8301+0,40%1
21.42.009.945,0596+0,40%1
21.41.459.944,1299+0,39%1
21.41.309.944,6201+0,39%1
OraValoreVar.%Volume
21.41.159.945,6797+0,40%1
21.41.009.945,6396+0,40%1
21.40.459.945,0703+0,40%1
21.40.309.945,29+0,40%1
21.40.159.945,7598+0,41%1
21.40.009.945,9502+0,41%1
21.39.459.945,3496+0,40%1
21.39.309.945,1602+0,40%1
21.39.159.945,5703+0,40%1
21.39.009.945,4102+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```