Milano 17:35
47.328 +0,50%
Nasdaq 20:40
25.012 +0,44%
Dow Jones 20:41
48.193 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Pab 50 10% Cap

ISIN: FRCLIM000551 - Mercato: Euronext - Indices

6.896,15
+0,29%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.006.896,1499+0,29%1
20.39.456.896,2202+0,29%1
20.39.306.895,0298+0,28%1
20.39.156.893,6802+0,26%1
20.39.006.893,5298+0,26%1
20.38.456.893,4902+0,25%1
20.38.306.893,5698+0,26%1
20.38.156.893,6401+0,26%1
20.38.006.893,3701+0,25%1
20.37.456.893,21+0,25%1
20.37.306.892,3599+0,24%1
20.37.156.891,8999+0,23%1
20.37.006.891,6699+0,23%1
20.36.456.892,0898+0,23%1
20.36.306.892,25+0,24%1
20.36.156.892,1401+0,24%1
20.36.006.892,5898+0,24%1
20.35.456.892,73+0,24%1
20.35.306.892,5098+0,24%1
20.35.006.891,6401+0,23%1
20.34.456.891,04+0,22%1
20.34.306.891,77+0,23%1
20.34.156.891,9199+0,23%1
20.34.006.892,2798+0,24%1
20.33.456.891,75+0,23%1
20.33.306.892,1802+0,24%1
20.33.156.892,8999+0,25%1
20.33.006.893,4399+0,25%1
20.32.456.893,9199+0,26%1
20.32.306.892,6499+0,24%1
OraValoreVar.%Volume
20.32.156.892,5098+0,24%1
20.32.006.892,4399+0,24%1
20.31.456.892,4902+0,24%1
20.31.306.892,02+0,23%1
20.31.156.892,3101+0,24%1
20.31.006.891,5698+0,23%1
20.30.456.891,7798+0,23%1
20.30.306.892,8198+0,25%1
20.30.156.893,4102+0,25%1
20.30.006.892,9502+0,25%1
20.29.456.892,6602+0,24%1
20.29.306.892,6201+0,24%1
20.29.156.892,4102+0,24%1
20.29.006.893,2998+0,25%1
20.28.456.892,6099+0,24%1
20.28.306.892,5898+0,24%1
20.28.156.892,3999+0,24%1
20.28.006.892,3501+0,24%1
20.27.456.892,02+0,23%1
20.27.306.891,8301+0,23%1
20.27.156.891,6001+0,23%1
20.27.006.892,00+0,23%1
20.26.456.891,8701+0,23%1
20.26.306.892,0601+0,23%1
20.26.156.893,0601+0,25%1
20.26.006.892,0898+0,23%1
20.25.456.893,1899+0,25%1
20.25.306.892,8398+0,25%1
20.25.156.892,46+0,24%1
20.25.006.892,3501+0,24%1
OraValoreVar.%Volume
20.24.456.892,3999+0,24%1
20.24.306.892,0498+0,23%1
20.24.156.890,96+0,22%1
20.24.006.891,4502+0,23%1
20.23.456.891,7202+0,23%1
20.23.306.893,0298+0,25%1
20.23.156.892,6001+0,24%1
20.23.006.892,9399+0,25%1
20.22.456.892,7998+0,24%1
20.22.306.893,73+0,26%1
20.22.156.893,8398+0,26%1
20.22.006.894,52+0,27%1
20.21.456.895,1802+0,28%1
20.21.306.894,7798+0,27%1
20.21.156.895,6099+0,29%1
20.21.006.895,4902+0,28%1
20.20.456.895,4302+0,28%1
20.20.306.895,8501+0,29%1
20.20.156.895,6802+0,29%1
20.20.006.895,7598+0,29%1
20.19.456.895,5898+0,29%1
20.19.306.895,2002+0,28%1
20.19.156.895,02+0,28%1
20.19.006.896,1802+0,29%1
20.18.456.896,5298+0,30%1
20.18.306.897,3398+0,31%1
20.18.156.897,1099+0,31%1
20.18.006.896,8901+0,30%1
20.17.456.897,3301+0,31%1
20.17.306.896,1899+0,29%1
OraValoreVar.%Volume
20.17.156.896,98+0,31%1
20.17.006.896,1802+0,29%1
20.16.456.895,6602+0,29%1
20.16.306.894,54+0,27%1
20.16.156.894,8701+0,27%1
20.16.006.895,4302+0,28%1
20.15.456.895,7402+0,29%1
20.15.306.896,0298+0,29%1
20.15.156.896,0098+0,29%1
20.15.006.895,2202+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```