Euronext Transatlantic Pab 50 10% Cap

ISIN: FRCLIM000551 - Mercato: Euronext - Indices

7.083,53

+1,00%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	7.083,5298	+1,00%	1	7.083,53
22.19.45	7.082,7998	+0,99%	1	7.082,80
22.19.30	7.082,9399	+0,99%	1	7.082,94
22.19.15	7.082,7998	+0,99%	1	7.082,80
22.19.00	7.082,9399	+0,99%	1	7.082,94
22.18.30	7.082,7998	+0,99%	1	7.082,80
22.17.45	7.082,9399	+0,99%	1	7.082,94
22.16.30	7.082,7998	+0,99%	1	7.082,80
22.14.45	7.083,0898	+0,99%	1	7.083,09
22.14.30	7.083,2402	+0,99%	1	7.083,24
22.13.45	7.082,9399	+0,99%	1	7.082,94
22.12.45	7.083,0898	+0,99%	1	7.083,09
22.12.15	7.083,3799	+1,00%	1	7.083,38
22.12.00	7.083,2402	+0,99%	1	7.083,24
22.11.30	7.083,3799	+1,00%	1	7.083,38
22.10.15	7.082,9399	+0,99%	1	7.082,94
22.08.45	7.083,0898	+0,99%	1	7.083,09
22.08.30	7.082,7998	+0,99%	1	7.082,80
22.07.15	7.082,9399	+0,99%	1	7.082,94
22.06.30	7.082,7998	+0,99%	1	7.082,80
22.05.45	7.082,50	+0,98%	1	7.082,50
22.05.30	7.082,6499	+0,99%	1	7.082,65
22.05.15	7.082,7998	+0,99%	1	7.082,80
22.05.00	7.082,9399	+0,99%	1	7.082,94
22.04.15	7.082,50	+0,98%	1	7.082,50
22.04.00	7.082,6499	+0,99%	1	7.082,65
22.03.45	7.082,6802	+0,99%	1	7.082,68
22.02.45	7.082,8301	+0,99%	1	7.082,83
22.02.30	7.082,9702	+0,99%	1	7.082,97
22.02.00	7.082,8301	+0,99%	1	7.082,83

Ora	Valore	Var.%	Volume	Controvalore
22.01.30	7.082,9702	+0,99%	1	7.082,97
22.01.15	7.083,27	+0,99%	1	7.083,27
22.01.00	7.083,1201	+0,99%	1	7.083,12
22.00.30	7.083,27	+0,99%	1	7.083,27
22.00.15	7.082,4902	+0,98%	1	7.082,49
22.00.00	7.080,8198	+0,96%	1	7.080,82
21.59.45	7.080,3599	+0,95%	1	7.080,36
21.59.30	7.079,52	+0,94%	1	7.079,52
21.59.15	7.078,8398	+0,93%	1	7.078,84
21.59.00	7.079,04	+0,93%	1	7.079,04
21.58.45	7.079,98	+0,95%	1	7.079,98
21.58.30	7.079,2798	+0,94%	1	7.079,28
21.58.15	7.080,3101	+0,95%	1	7.080,31
21.58.00	7.079,79	+0,94%	1	7.079,79
21.57.45	7.078,9702	+0,93%	1	7.078,97
21.57.30	7.076,9102	+0,90%	1	7.076,91
21.57.15	7.078,2402	+0,92%	1	7.078,24
21.57.00	7.078,2798	+0,92%	1	7.078,28
21.56.45	7.077,77	+0,92%	1	7.077,77
21.56.30	7.078,4902	+0,93%	1	7.078,49
21.56.15	7.078,1899	+0,92%	1	7.078,19
21.56.00	7.078,3301	+0,92%	1	7.078,33
21.55.45	7.078,5801	+0,93%	1	7.078,58
21.55.30	7.077,54	+0,91%	1	7.077,54
21.55.15	7.080,4302	+0,95%	1	7.080,43
21.55.00	7.075,2402	+0,88%	1	7.075,24
21.54.45	7.069,8701	+0,80%	1	7.069,87
21.54.30	7.069,6401	+0,80%	1	7.069,64
21.54.15	7.068,8301	+0,79%	1	7.068,83
21.54.00	7.071,5801	+0,83%	1	7.071,58

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	7.071,0698	+0,82%	1	7.071,07
21.53.30	7.071,96	+0,83%	1	7.071,96
21.53.15	7.072,4199	+0,84%	1	7.072,42
21.53.00	7.069,1299	+0,79%	1	7.069,13
21.52.45	7.068,5601	+0,78%	1	7.068,56
21.52.30	7.068,8799	+0,79%	1	7.068,88
21.52.15	7.068,00	+0,78%	1	7.068,00
21.52.00	7.068,73	+0,79%	1	7.068,73
21.51.45	7.068,75	+0,79%	1	7.068,75
21.51.30	7.070,29	+0,81%	1	7.070,29
21.51.15	7.072,0298	+0,83%	1	7.072,03
21.51.00	7.070,8198	+0,82%	1	7.070,82
21.50.45	7.071,77	+0,83%	1	7.071,77
21.50.30	7.072,8901	+0,85%	1	7.072,89
21.50.15	7.071,3901	+0,82%	1	7.071,39
21.50.00	7.060,21	+0,67%	1	7.060,21
21.49.45	7.060,02	+0,66%	1	7.060,02
21.49.30	7.059,6499	+0,66%	1	7.059,65
21.49.15	7.059,75	+0,66%	1	7.059,75
21.49.00	7.059,6401	+0,66%	1	7.059,64
21.48.45	7.060,4102	+0,67%	1	7.060,41
21.48.30	7.061,0801	+0,68%	1	7.061,08
21.48.15	7.060,6001	+0,67%	1	7.060,60
21.48.00	7.060,7798	+0,67%	1	7.060,78
21.47.45	7.060,4102	+0,67%	1	7.060,41
21.47.30	7.060,8301	+0,67%	1	7.060,83
21.47.15	7.060,9502	+0,68%	1	7.060,95
21.47.00	7.060,7002	+0,67%	1	7.060,70
21.46.45	7.059,8799	+0,66%	1	7.059,88
21.46.30	7.060,0298	+0,66%	1	7.060,03

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	7.059,6602	+0,66%	1	7.059,66
21.46.00	7.059,8101	+0,66%	1	7.059,81
21.45.45	7.059,6401	+0,66%	1	7.059,64
21.45.30	7.059,52	+0,66%	1	7.059,52
21.45.15	7.059,02	+0,65%	1	7.059,02
21.45.00	7.059,2002	+0,65%	1	7.059,20
21.44.45	7.058,75	+0,64%	1	7.058,75
21.44.30	7.058,4702	+0,64%	1	7.058,47
21.44.15	7.060,8198	+0,67%	1	7.060,82
21.44.00	7.061,25	+0,68%	1	7.061,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide