Milano 17:35
47.328 +0,50%
Nasdaq 20:40
25.012 +0,44%
Dow Jones 20:40
48.206 +0,62%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Pab 50 Decrement 5

ISIN: FRCLIM000130 - Mercato: Euronext - Indices

4.867,71
+0,02%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.004.867,71+0,02%1
20.39.454.867,8101+0,02%1
20.39.304.866,7998INV.1
20.39.154.865,6401-0,03%1
20.39.004.865,4199-0,03%1
20.38.454.865,3501-0,03%1
20.38.304.865,3701-0,03%1
20.38.154.865,1802-0,04%1
20.38.004.864,8599-0,04%1
20.37.454.864,6499-0,05%1
20.37.304.863,8701-0,06%1
20.37.154.863,3398-0,07%1
20.37.004.863,0498-0,08%1
20.36.454.863,3901-0,07%1
20.36.304.863,3198-0,08%1
20.36.154.863,3599-0,07%1
20.36.004.863,7402-0,07%1
20.35.454.864,0498-0,06%1
20.35.304.863,5801-0,07%1
20.35.154.862,73-0,09%1
20.35.004.862,8599-0,08%1
20.34.454.862,7402-0,09%1
20.34.304.863,0498-0,08%1
20.34.154.863,27-0,08%1
20.34.004.863,6499-0,07%1
20.33.454.862,9199-0,08%1
20.33.304.863,4902-0,07%1
20.33.154.864,0601-0,06%1
20.33.004.864,71-0,05%1
20.32.454.864,9702-0,04%1
OraValoreVar.%Volume
20.32.304.864,1699-0,06%1
20.32.154.864,21-0,06%1
20.32.004.864,1802-0,06%1
20.31.454.864,1602-0,06%1
20.31.304.863,7798-0,07%1
20.31.154.864,0498-0,06%1
20.31.004.863,5098-0,07%1
20.30.454.863,6802-0,07%1
20.30.304.864,6001-0,05%1
20.30.154.865,0698-0,04%1
20.30.004.864,3599-0,05%1
20.29.454.863,98-0,06%1
20.29.304.863,9702-0,06%1
20.29.154.863,8198-0,06%1
20.29.004.864,5898-0,05%1
20.28.454.864,0498-0,06%1
20.28.304.863,8398-0,06%1
20.28.154.863,8301-0,06%1
20.28.004.863,6201-0,07%1
20.27.454.863,7202-0,07%1
20.27.304.863,7998-0,07%1
20.27.154.863,6401-0,07%1
20.27.004.864,04-0,06%1
20.26.454.863,8599-0,06%1
20.26.304.863,8799-0,06%1
20.26.154.864,7998-0,04%1
20.26.004.863,5801-0,07%1
20.25.454.864,77-0,05%1
20.25.304.864,5601-0,05%1
20.25.154.864,1802-0,06%1
OraValoreVar.%Volume
20.25.004.863,8101-0,06%1
20.24.454.863,9502-0,06%1
20.24.304.863,9199-0,06%1
20.24.154.863,1699-0,08%1
20.24.004.863,6699-0,07%1
20.23.454.863,5898-0,07%1
20.23.304.864,8398-0,04%1
20.23.154.864,5298-0,05%1
20.23.004.864,8501-0,04%1
20.22.454.864,6099-0,05%1
20.22.304.865,1401-0,04%1
20.22.154.864,9199-0,04%1
20.22.004.865,3101-0,03%1
20.21.454.865,98-0,02%1
20.21.304.865,2998-0,03%1
20.21.154.866,0698-0,02%1
20.21.004.865,8301-0,02%1
20.20.454.865,5898-0,03%1
20.20.304.865,7002-0,03%1
20.20.154.865,3901-0,03%1
20.20.004.865,1802-0,04%1
20.19.454.864,6899-0,05%1
20.19.304.864,29-0,06%1
20.19.154.863,8999-0,06%1
20.19.004.865,2002-0,04%1
20.18.454.865,6602-0,03%1
20.18.304.866,4902-0,01%1
20.18.154.866,2202-0,02%1
20.18.004.865,96-0,02%1
20.17.454.866,2598-0,01%1
OraValoreVar.%Volume
20.17.304.865,5898-0,03%1
20.17.154.866,1201-0,02%1
20.17.004.865,3198-0,03%1
20.16.454.864,7598-0,05%1
20.16.304.863,8901-0,06%1
20.16.154.864,6699-0,05%1
20.16.004.865,5498-0,03%1
20.15.454.865,75-0,03%1
20.15.304.865,8198-0,02%1
20.15.154.865,8901-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```