Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Euronext Transatlantic Pab 50 Decrement 5

ISIN: FRCLIM000130 - Mercato: Euronext - Indices

4.963,27
+0,63%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.25.094.963,27+0,63%1
22.20.044.959,1802+0,54%1
22.20.004.959,3101+0,55%1
22.19.154.959,4399+0,55%1
22.18.454.959,5698+0,55%1
22.14.454.959,4399+0,55%1
22.14.154.959,3101+0,55%1
22.14.004.959,1802+0,54%1
22.13.304.959,3101+0,55%1
22.12.454.959,0601+0,54%1
22.12.304.959,1802+0,54%1
22.11.004.959,3101+0,55%1
22.10.454.959,1802+0,54%1
22.10.154.959,0601+0,54%1
22.10.004.959,1802+0,54%1
22.09.304.959,3101+0,55%1
22.09.154.959,4399+0,55%1
22.08.454.959,3101+0,55%1
22.06.154.959,4399+0,55%1
22.06.004.959,3101+0,55%1
22.05.304.959,0601+0,54%1
22.05.004.959,1802+0,54%1
22.04.454.959,0601+0,54%1
22.04.304.959,1802+0,54%1
22.04.154.959,0601+0,54%1
22.03.454.959,1802+0,54%1
22.03.304.959,0601+0,54%1
22.03.154.959,1802+0,54%1
22.02.454.959,3101+0,55%1
22.02.304.959,4399+0,55%1
OraValoreVar.%Volume
22.01.454.959,3101+0,55%1
22.01.004.959,4399+0,55%1
22.00.154.959,4302+0,55%1
22.00.004.959,3198+0,55%1
21.59.454.958,5801+0,53%1
21.59.304.958,00+0,52%1
21.59.154.958,3101+0,53%1
21.59.004.959,0298+0,54%1
21.58.454.959,5601+0,55%1
21.58.304.959,1401+0,54%1
21.58.154.959,0098+0,54%1
21.58.004.958,71+0,53%1
21.57.454.958,3599+0,53%1
21.57.304.957,8301+0,52%1
21.57.154.958,0698+0,52%1
21.57.004.957,6499+0,51%1
21.56.454.957,5898+0,51%1
21.56.304.957,6299+0,51%1
21.56.154.957,46+0,51%1
21.56.004.957,4302+0,51%1
21.55.454.957,5898+0,51%1
21.55.304.957,6802+0,51%1
21.55.154.957,6699+0,51%1
21.55.004.957,8901+0,52%1
21.54.454.957,1899+0,50%1
21.54.304.956,2402+0,48%1
21.54.154.956,04+0,48%1
21.54.004.956,1001+0,48%1
21.53.454.955,6401+0,47%1
21.53.304.955,4102+0,47%1
OraValoreVar.%Volume
21.53.154.955,6299+0,47%1
21.53.004.955,7998+0,47%1
21.52.454.955,4199+0,47%1
21.52.304.955,79+0,47%1
21.52.154.956,1201+0,48%1
21.52.004.956,6201+0,49%1
21.51.454.957,48+0,51%1
21.51.304.957,2202+0,50%1
21.51.154.956,6802+0,49%1
21.51.004.956,7202+0,49%1
21.50.454.956,5898+0,49%1
21.50.304.956,6401+0,49%1
21.50.154.955,8701+0,48%1
21.50.004.957,8398+0,52%1
21.49.454.957,5601+0,51%1
21.49.304.957,27+0,50%1
21.49.154.956,8501+0,50%1
21.49.004.956,3599+0,49%1
21.48.454.956,0801+0,48%1
21.48.304.956,4502+0,49%1
21.48.154.955,6001+0,47%1
21.48.004.955,50+0,47%1
21.47.454.955,6099+0,47%1
21.47.304.955,4502+0,47%1
21.47.154.955,6802+0,47%1
21.47.004.955,4702+0,47%1
21.46.454.955,6499+0,47%1
21.46.304.955,8701+0,48%1
21.46.154.955,9399+0,48%1
21.46.004.956,04+0,48%1
OraValoreVar.%Volume
21.45.454.955,9199+0,48%1
21.45.304.955,7402+0,47%1
21.45.154.955,4102+0,47%1
21.45.004.955,4399+0,47%1
21.44.454.955,3198+0,46%1
21.44.304.955,4399+0,47%1
21.44.154.955,2998+0,46%1
21.44.004.955,3901+0,47%1
21.43.454.955,2598+0,46%1
21.43.304.955,5898+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```