Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Pab 50 Decrement 5

ISIN: FRCLIM000130 - Mercato: Euronext - Indices

4.877,15
+0,21%

Ultimo aggiornamento: 09/04/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.05.004.877,1499+0,21%1
22.04.154.877,0298+0,21%1
22.03.454.876,8999+0,20%1
22.03.304.877,0298+0,21%1
22.03.154.876,8999+0,20%1
22.03.004.876,77+0,20%1
22.02.454.876,8999+0,20%1
22.02.304.877,1499+0,21%1
22.02.154.876,8999+0,20%1
22.02.004.876,77+0,20%1
22.01.304.877,1499+0,21%1
22.01.154.877,02+0,21%1
22.01.004.876,8901+0,20%1
22.00.454.876,7598+0,20%1
22.00.304.876,5601+0,20%1
22.00.154.877,29+0,21%1
22.00.004.877,0601+0,21%1
21.59.454.876,77+0,20%1
21.59.304.877,3599+0,21%1
21.59.154.877,2202+0,21%1
21.59.004.877,1099+0,21%1
21.58.454.877,4399+0,22%1
21.58.304.877,3599+0,21%1
21.58.154.877,1699+0,21%1
21.58.004.877,1802+0,21%1
21.57.454.877,1299+0,21%1
21.57.304.876,8701+0,20%1
21.57.154.876,6602+0,20%1
21.57.004.876,5801+0,20%1
21.56.454.877,2002+0,21%1
OraValoreVar.%Volume
21.56.304.876,4902+0,20%1
21.56.154.876,8701+0,20%1
21.56.004.876,8398+0,20%1
21.55.454.876,8301+0,20%1
21.55.304.876,4199+0,19%1
21.55.154.876,3999+0,19%1
21.55.004.878,8799+0,24%1
21.54.454.877,0498+0,21%1
21.54.304.877,1201+0,21%1
21.54.154.876,8901+0,20%1
21.54.004.877,1802+0,21%1
21.53.454.877,1499+0,21%1
21.53.304.877,3999+0,21%1
21.53.154.877,79+0,22%1
21.53.004.878,4399+0,24%1
21.52.454.878,04+0,23%1
21.52.304.877,8701+0,22%1
21.52.154.877,4102+0,21%1
21.52.004.876,9902+0,21%1
21.51.454.876,96+0,21%1
21.51.304.876,7002+0,20%1
21.51.154.876,6499+0,20%1
21.51.004.877,3501+0,21%1
21.50.454.877,6401+0,22%1
21.50.304.876,1802+0,19%1
21.50.154.877,0098+0,21%1
21.50.004.874,9199+0,16%1
21.49.454.874,4102+0,15%1
21.49.304.874,6699+0,16%1
21.49.154.874,9102+0,16%1
OraValoreVar.%Volume
21.49.004.875,8198+0,18%1
21.48.454.876,29+0,19%1
21.48.304.875,9102+0,18%1
21.48.154.874,9399+0,16%1
21.48.004.876,21+0,19%1
21.47.454.875,9399+0,18%1
21.47.304.876,0298+0,19%1
21.47.154.876,2998+0,19%1
21.47.004.875,6299+0,18%1
21.46.454.875,0698+0,17%1
21.46.304.874,52+0,16%1
21.46.154.874,3599+0,15%1
21.46.004.874,6299+0,16%1
21.45.454.874,2798+0,15%1
21.45.304.874,77+0,16%1
21.45.154.874,9302+0,16%1
21.45.004.875,5498+0,18%1
21.44.454.875,4102+0,17%1
21.44.304.875,3198+0,17%1
21.44.154.875,2998+0,17%1
21.44.004.874,4102+0,15%1
21.43.454.873,98+0,14%1
21.43.304.873,9102+0,14%1
21.43.154.874,5098+0,15%1
21.43.004.874,1299+0,15%1
21.42.454.873,6602+0,14%1
21.42.304.873,8701+0,14%1
21.42.154.873,1299+0,13%1
21.42.004.873,3398+0,13%1
21.41.454.873,0298+0,12%1
OraValoreVar.%Volume
21.41.304.873,6001+0,14%1
21.41.154.874,4102+0,15%1
21.41.004.874,2998+0,15%1
21.40.454.873,6201+0,14%1
21.40.304.873,96+0,14%1
21.40.154.874,3599+0,15%1
21.40.004.874,8501+0,16%1
21.39.454.874,4399+0,15%1
21.39.304.874,0898+0,15%1
21.39.154.874,2202+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```