Euronext Transatlantic Pab 50 Decrement 50 Point

ISIN: FRCLIM000544 - Mercato: Euronext - Indices

1.005,81

+0,02%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.40.00	1.005,805	+0,02%	1	1.005,81
20.39.45	1.005,826	+0,02%	1	1.005,83
20.39.30	1.005,617	INV.	1	1.005,62
20.39.15	1.005,377	-0,03%	1	1.005,38
20.39.00	1.005,332	-0,03%	1	1.005,33
20.38.45	1.005,317	-0,03%	1	1.005,32
20.38.30	1.005,32	-0,03%	1	1.005,32
20.38.15	1.005,282	-0,04%	1	1.005,28
20.38.00	1.005,216	-0,04%	1	1.005,22
20.37.45	1.005,172	-0,05%	1	1.005,17
20.37.30	1.005,01	-0,06%	1	1.005,01
20.37.15	1.004,902	-0,07%	1	1.004,90
20.37.00	1.004,842	-0,08%	1	1.004,84
20.36.45	1.004,911	-0,07%	1	1.004,91
20.36.30	1.004,898	-0,07%	1	1.004,90
20.36.15	1.004,906	-0,07%	1	1.004,91
20.36.00	1.004,985	-0,07%	1	1.004,99
20.35.45	1.005,048	-0,06%	1	1.005,05
20.35.30	1.004,95	-0,07%	1	1.004,95
20.35.15	1.004,776	-0,09%	1	1.004,78
20.35.00	1.004,802	-0,08%	1	1.004,80
20.34.45	1.004,777	-0,09%	1	1.004,78
20.34.30	1.004,842	-0,08%	1	1.004,84
20.34.15	1.004,886	-0,08%	1	1.004,89
20.34.00	1.004,966	-0,07%	1	1.004,97
20.33.45	1.004,815	-0,08%	1	1.004,82
20.33.30	1.004,933	-0,07%	1	1.004,93
20.33.15	1.005,051	-0,06%	1	1.005,05
20.33.00	1.005,185	-0,05%	1	1.005,19
20.32.45	1.005,238	-0,04%	1	1.005,24

Ora	Valore	Var.%	Volume	Controvalore
20.32.30	1.005,074	-0,06%	1	1.005,07
20.32.15	1.005,081	-0,06%	1	1.005,08
20.32.00	1.005,075	-0,06%	1	1.005,08
20.31.45	1.005,071	-0,06%	1	1.005,07
20.31.30	1.004,993	-0,06%	1	1.004,99
20.31.15	1.005,048	-0,06%	1	1.005,05
20.31.00	1.004,937	-0,07%	1	1.004,94
20.30.45	1.004,971	-0,07%	1	1.004,97
20.30.30	1.005,162	-0,05%	1	1.005,16
20.30.15	1.005,259	-0,04%	1	1.005,26
20.30.00	1.005,111	-0,05%	1	1.005,11
20.29.45	1.005,035	-0,06%	1	1.005,04
20.29.30	1.005,031	-0,06%	1	1.005,03
20.29.15	1.005,001	-0,06%	1	1.005,00
20.29.00	1.005,16	-0,05%	1	1.005,16
20.28.45	1.005,049	-0,06%	1	1.005,05
20.28.30	1.005,005	-0,06%	1	1.005,01
20.28.15	1.005,003	-0,06%	1	1.005,00
20.28.00	1.004,959	-0,07%	1	1.004,96
20.27.45	1.004,979	-0,07%	1	1.004,98
20.27.30	1.004,997	-0,06%	1	1.005,00
20.27.15	1.004,964	-0,07%	1	1.004,96
20.27.00	1.005,046	-0,06%	1	1.005,05
20.26.45	1.005,008	-0,06%	1	1.005,01
20.26.30	1.005,014	-0,06%	1	1.005,01
20.26.15	1.005,203	-0,04%	1	1.005,20
20.26.00	1.004,952	-0,07%	1	1.004,95
20.25.45	1.005,198	-0,04%	1	1.005,20
20.25.30	1.005,153	-0,05%	1	1.005,15
20.25.15	1.005,075	-0,06%	1	1.005,08

Ora	Valore	Var.%	Volume	Controvalore
20.25.00	1.004,998	-0,06%	1	1.005,00
20.24.45	1.005,028	-0,06%	1	1.005,03
20.24.30	1.005,022	-0,06%	1	1.005,02
20.24.15	1.004,866	-0,08%	1	1.004,87
20.24.00	1.004,971	-0,07%	1	1.004,97
20.23.45	1.004,953	-0,07%	1	1.004,95
20.23.30	1.005,211	-0,04%	1	1.005,21
20.23.15	1.005,147	-0,05%	1	1.005,15
20.23.00	1.005,214	-0,04%	1	1.005,21
20.22.45	1.005,164	-0,05%	1	1.005,16
20.22.30	1.005,273	-0,04%	1	1.005,27
20.22.15	1.005,229	-0,04%	1	1.005,23
20.22.00	1.005,309	-0,03%	1	1.005,31
20.21.45	1.005,447	-0,02%	1	1.005,45
20.21.30	1.005,308	-0,03%	1	1.005,31
20.21.15	1.005,467	-0,02%	1	1.005,47
20.21.00	1.005,416	-0,02%	1	1.005,42
20.20.45	1.005,366	-0,03%	1	1.005,37
20.20.30	1.005,389	-0,03%	1	1.005,39
20.20.15	1.005,326	-0,03%	1	1.005,33
20.20.00	1.005,281	-0,04%	1	1.005,28
20.19.45	1.005,18	-0,05%	1	1.005,18
20.19.30	1.005,098	-0,05%	1	1.005,10
20.19.15	1.005,017	-0,06%	1	1.005,02
20.19.00	1.005,286	-0,04%	1	1.005,29
20.18.45	1.005,381	-0,03%	1	1.005,38
20.18.30	1.005,553	-0,01%	1	1.005,55
20.18.15	1.005,497	-0,01%	1	1.005,50
20.18.00	1.005,443	-0,02%	1	1.005,44
20.17.45	1.005,505	-0,01%	1	1.005,51

Ora	Valore	Var.%	Volume	Controvalore
20.17.30	1.005,366	-0,03%	1	1.005,37
20.17.15	1.005,475	-0,02%	1	1.005,48
20.17.00	1.005,311	-0,03%	1	1.005,31
20.16.45	1.005,194	-0,04%	1	1.005,19
20.16.30	1.005,015	-0,06%	1	1.005,02
20.16.15	1.005,177	-0,05%	1	1.005,18
20.16.00	1.005,358	-0,03%	1	1.005,36
20.15.45	1.005,40	-0,02%	1	1.005,40
20.15.30	1.005,415	-0,02%	1	1.005,42
20.15.15	1.005,428	-0,02%	1	1.005,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide