Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:35
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

Euronext Transatlantic Pab 50 Decrement 50 Point

ISIN: FRCLIM000544 - Mercato: Euronext - Indices

1.023,59
-0,10%

Ultimo aggiornamento: 24/12/2025 11.34
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.34.451.023,587-0,10%1
11.34.301.023,559-0,10%1
11.34.151.023,554-0,10%1
11.34.001.023,548-0,10%1
11.33.451.023,544-0,11%1
11.33.301.023,547-0,10%1
11.33.151.023,517-0,11%1
11.33.001.023,518-0,11%1
11.32.451.023,487-0,11%1
11.32.301.023,533-0,11%1
11.32.151.023,525-0,11%1
11.32.001.023,518-0,11%1
11.31.301.023,517-0,11%1
11.31.151.023,511-0,11%1
11.31.001.023,476-0,11%1
11.30.451.023,463-0,11%1
11.30.301.023,504-0,11%1
11.30.151.023,50-0,11%1
11.30.001.023,475-0,11%1
11.29.451.023,461-0,11%1
11.29.301.023,493-0,11%1
11.29.151.023,471-0,11%1
11.29.001.023,54-0,11%1
11.28.451.023,56-0,10%1
11.28.301.023,549-0,10%1
11.28.151.023,535-0,11%1
11.28.001.023,522-0,11%1
11.27.451.023,548-0,10%1
11.27.301.023,488-0,11%1
11.27.151.023,485-0,11%1
OraValoreVar.%Volume
11.27.001.023,486-0,11%1
11.26.451.023,516-0,11%1
11.26.301.023,537-0,11%1
11.26.151.023,531-0,11%1
11.26.001.023,553-0,10%1
11.25.301.023,633-0,10%1
11.25.151.023,569-0,10%1
11.25.001.023,636-0,10%1
11.24.451.023,632-0,10%1
11.24.301.023,623-0,10%1
11.24.151.023,645-0,10%1
11.24.001.023,639-0,10%1
11.23.451.023,635-0,10%1
11.23.301.023,614-0,10%1
11.23.151.023,643-0,10%1
11.23.001.023,71-0,09%1
11.22.451.023,689-0,09%1
11.22.301.023,664-0,09%1
11.22.151.023,699-0,09%1
11.22.001.023,673-0,09%1
11.21.301.023,674-0,09%1
11.21.151.023,732-0,09%1
11.21.001.023,693-0,09%1
11.20.451.023,69-0,09%1
11.20.301.023,704-0,09%1
11.20.151.023,665-0,09%1
11.20.001.023,664-0,09%1
11.19.451.023,66-0,09%1
11.19.301.023,657-0,09%1
11.19.151.023,662-0,09%1
OraValoreVar.%Volume
11.19.001.023,697-0,09%1
11.18.451.023,75-0,09%1
11.18.301.023,749-0,09%1
11.18.151.023,766-0,08%1
11.18.001.023,785-0,08%1
11.17.451.023,786-0,08%1
11.17.301.023,798-0,08%1
11.17.151.023,812-0,08%1
11.17.001.023,808-0,08%1
11.16.451.023,804-0,08%1
11.16.301.023,781-0,08%1
11.16.151.023,80-0,08%1
11.16.001.023,795-0,08%1
11.15.451.023,766-0,08%1
11.15.301.023,742-0,09%1
11.15.151.023,729-0,09%1
11.15.001.023,727-0,09%1
11.14.451.023,754-0,08%1
11.14.301.023,755-0,08%1
11.14.151.023,746-0,09%1
11.14.001.023,765-0,08%1
11.13.451.023,692-0,09%1
11.13.301.023,696-0,09%1
11.13.151.023,708-0,09%1
11.13.001.023,681-0,09%1
11.12.451.023,678-0,09%1
11.12.301.023,68-0,09%1
11.12.151.023,747-0,09%1
11.12.001.023,739-0,09%1
11.11.451.023,702-0,09%1
OraValoreVar.%Volume
11.11.301.023,659-0,09%1
11.11.151.023,654-0,09%1
11.11.001.023,65-0,09%1
11.10.451.023,643-0,10%1
11.10.301.023,714-0,09%1
11.10.151.023,692-0,09%1
11.10.001.023,724-0,09%1
11.09.451.023,743-0,09%1
11.09.301.023,74-0,09%1
11.09.151.023,766-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```