Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Pab 50 Decrement 50 Point

ISIN: FRCLIM000544 - Mercato: Euronext - Indices

1.007,78
+0,21%

Ultimo aggiornamento: 09/04/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.05.151.007,782+0,21%1
22.05.001.007,756+0,21%1
22.04.151.007,73+0,21%1
22.03.451.007,703+0,20%1
22.03.301.007,73+0,21%1
22.03.151.007,703+0,20%1
22.03.001.007,677+0,20%1
22.02.451.007,703+0,20%1
22.02.301.007,756+0,21%1
22.02.151.007,703+0,20%1
22.02.001.007,677+0,20%1
22.01.301.007,756+0,21%1
22.01.151.007,728+0,21%1
22.01.001.007,701+0,20%1
22.00.451.007,675+0,20%1
22.00.301.007,634+0,20%1
22.00.151.007,785+0,21%1
22.00.001.007,737+0,21%1
21.59.451.007,676+0,20%1
21.59.301.007,798+0,21%1
21.59.151.007,771+0,21%1
21.59.001.007,746+0,21%1
21.58.451.007,815+0,22%1
21.58.301.007,80+0,21%1
21.58.151.007,76+0,21%1
21.58.001.007,761+0,21%1
21.57.451.007,751+0,21%1
21.57.301.007,698+0,20%1
21.57.151.007,655+0,20%1
21.57.001.007,638+0,20%1
OraValoreVar.%Volume
21.56.451.007,766+0,21%1
21.56.301.007,619+0,20%1
21.56.151.007,696+0,20%1
21.56.001.007,691+0,20%1
21.55.451.007,689+0,20%1
21.55.301.007,604+0,20%1
21.55.151.007,601+0,19%1
21.55.001.008,112+0,25%1
21.54.451.007,735+0,21%1
21.54.301.007,748+0,21%1
21.54.151.007,702+0,20%1
21.54.001.007,761+0,21%1
21.53.451.007,754+0,21%1
21.53.301.007,806+0,22%1
21.53.151.007,888+0,22%1
21.53.001.008,022+0,24%1
21.52.451.007,94+0,23%1
21.52.301.007,905+0,23%1
21.52.151.007,808+0,22%1
21.52.001.007,721+0,21%1
21.51.451.007,716+0,21%1
21.51.301.007,662+0,20%1
21.51.151.007,651+0,20%1
21.51.001.007,797+0,21%1
21.50.451.007,856+0,22%1
21.50.301.007,555+0,19%1
21.50.151.007,726+0,21%1
21.50.001.007,294+0,16%1
21.49.451.007,188+0,15%1
21.49.301.007,243+0,16%1
OraValoreVar.%Volume
21.49.151.007,293+0,16%1
21.49.001.007,481+0,18%1
21.48.451.007,577+0,19%1
21.48.301.007,50+0,18%1
21.48.151.007,299+0,16%1
21.48.001.007,561+0,19%1
21.47.451.007,504+0,19%1
21.47.301.007,524+0,19%1
21.47.151.007,579+0,19%1
21.47.001.007,442+0,18%1
21.46.451.007,325+0,17%1
21.46.301.007,211+0,16%1
21.46.151.007,178+0,15%1
21.46.001.007,234+0,16%1
21.45.451.007,161+0,15%1
21.45.301.007,263+0,16%1
21.45.151.007,296+0,16%1
21.45.001.007,425+0,18%1
21.44.451.007,395+0,17%1
21.44.301.007,376+0,17%1
21.44.151.007,372+0,17%1
21.44.001.007,188+0,15%1
21.43.451.007,101+0,15%1
21.43.301.007,086+0,14%1
21.43.151.007,209+0,16%1
21.43.001.007,13+0,15%1
21.42.451.007,034+0,14%1
21.42.301.007,077+0,14%1
21.42.151.006,924+0,13%1
21.42.001.006,969+0,13%1
OraValoreVar.%Volume
21.41.451.006,903+0,13%1
21.41.301.007,023+0,14%1
21.41.151.007,188+0,15%1
21.41.001.007,166+0,15%1
21.40.451.007,025+0,14%1
21.40.301.007,097+0,14%1
21.40.151.007,179+0,15%1
21.40.001.007,281+0,16%1
21.39.451.007,194+0,15%1
21.39.301.007,13+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```