Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Euronext Transatlantic Pab 50 Gr

ISIN: FRCLIM000122 - Mercato: Euronext - Indices

12.161,37
+0,64%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.25.0912.161,3701+0,64%1
22.20.0412.151,3496+0,56%1
22.20.0012.151,6602+0,56%1
22.19.1512.151,9805+0,56%1
22.18.4512.152,29+0,56%1
22.14.4512.151,9805+0,56%1
22.14.1512.151,6602+0,56%1
22.14.0012.151,3496+0,56%1
22.13.3012.151,6602+0,56%1
22.12.4512.151,04+0,55%1
22.12.3012.151,3496+0,56%1
22.11.0012.151,6602+0,56%1
22.10.4512.151,3496+0,56%1
22.10.1512.151,04+0,55%1
22.10.0012.151,3496+0,56%1
22.09.3012.151,6602+0,56%1
22.09.1512.151,9805+0,56%1
22.08.4512.151,6602+0,56%1
22.06.1512.151,9805+0,56%1
22.06.0012.151,6602+0,56%1
22.05.3012.151,04+0,55%1
22.05.0012.151,3496+0,56%1
22.04.4512.151,04+0,55%1
22.04.3012.151,3496+0,56%1
22.04.1512.151,04+0,55%1
22.03.4512.151,3496+0,56%1
22.03.3012.151,04+0,55%1
22.03.1512.151,3496+0,56%1
22.02.4512.151,6602+0,56%1
22.02.3012.151,9805+0,56%1
OraValoreVar.%Volume
22.01.4512.151,6602+0,56%1
22.01.0012.151,9805+0,56%1
22.00.1512.151,9502+0,56%1
22.00.0012.151,6797+0,56%1
21.59.4512.149,8604+0,54%1
21.59.3012.148,4404+0,53%1
21.59.1512.149,21+0,54%1
21.59.0012.150,9697+0,55%1
21.58.4512.152,2803+0,56%1
21.58.3012.151,25+0,56%1
21.58.1512.150,9404+0,55%1
21.58.0012.150,1797+0,55%1
21.57.4512.149,3301+0,54%1
21.57.3012.148,0303+0,53%1
21.57.1512.148,6104+0,53%1
21.57.0012.147,5898+0,53%1
21.56.4512.147,4404+0,52%1
21.56.3012.147,5303+0,53%1
21.56.1512.147,1396+0,52%1
21.56.0012.147,04+0,52%1
21.55.4512.147,4297+0,52%1
21.55.3012.147,6699+0,53%1
21.55.1512.147,6396+0,53%1
21.55.0012.148,1904+0,53%1
21.54.4512.146,4502+0,52%1
21.54.3012.144,1504+0,50%1
21.54.1512.143,6504+0,49%1
21.54.0012.143,7998+0,49%1
21.53.4512.142,6602+0,48%1
21.53.3012.142,1104+0,48%1
OraValoreVar.%Volume
21.53.1512.142,6504+0,48%1
21.53.0012.143,0596+0,49%1
21.52.4512.142,1201+0,48%1
21.52.3012.143,0303+0,49%1
21.52.1512.143,8398+0,49%1
21.52.0012.145,0596+0,50%1
21.51.4512.147,1797+0,52%1
21.51.3012.146,54+0,52%1
21.51.1512.145,2197+0,51%1
21.51.0012.145,3096+0,51%1
21.50.4512.145,00+0,50%1
21.50.3012.145,1201+0,51%1
21.50.1512.143,2197+0,49%1
21.50.0012.148,0498+0,53%1
21.49.4512.147,3701+0,52%1
21.49.3012.146,6602+0,52%1
21.49.1512.145,6299+0,51%1
21.49.0012.144,4404+0,50%1
21.48.4512.143,75+0,49%1
21.48.3012.144,6504+0,50%1
21.48.1512.142,5596+0,48%1
21.48.0012.142,3203+0,48%1
21.47.4512.142,5996+0,48%1
21.47.3012.142,1904+0,48%1
21.47.1512.142,7695+0,49%1
21.47.0012.142,25+0,48%1
21.46.4512.142,6904+0,49%1
21.46.3012.143,2305+0,49%1
21.46.1512.143,3896+0,49%1
21.46.0012.143,6396+0,49%1
OraValoreVar.%Volume
21.45.4512.143,3604+0,49%1
21.45.3012.142,9004+0,49%1
21.45.1512.142,0996+0,48%1
21.45.0012.142,1699+0,48%1
21.44.4512.141,8896+0,48%1
21.44.3012.142,1904+0,48%1
21.44.1512.141,8301+0,48%1
21.44.0012.142,0498+0,48%1
21.43.4512.141,7305+0,48%1
21.43.3012.142,5596+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```