Milano 17:35
47.328 +0,50%
Nasdaq 20:40
25.012 +0,44%
Dow Jones 20:40
48.206 +0,62%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Pab 50 Gr

ISIN: FRCLIM000122 - Mercato: Euronext - Indices

12.115,13
+0,03%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.0012.115,1299+0,03%1
20.39.4512.115,3799+0,03%1
20.39.3012.112,8701+0,01%1
20.39.1512.109,9805-0,01%1
20.39.0012.109,4404-0,02%1
20.38.4512.109,2598-0,02%1
20.38.3012.109,2998-0,02%1
20.38.1512.108,8398-0,02%1
20.38.0012.108,04-0,03%1
20.37.4512.107,5098-0,03%1
20.37.3012.105,5596-0,05%1
20.37.1512.104,2598-0,06%1
20.37.0012.103,54-0,07%1
20.36.4512.104,3701-0,06%1
20.36.3012.104,21-0,06%1
20.36.1512.104,2998-0,06%1
20.36.0012.105,2598-0,05%1
20.35.4512.106,0195-0,05%1
20.35.3012.104,8398-0,05%1
20.35.1512.102,7305-0,07%1
20.35.0012.103,0596-0,07%1
20.34.4512.102,7598-0,07%1
20.34.3012.103,5303-0,07%1
20.34.1512.104,0703-0,06%1
20.34.0012.105,0303-0,05%1
20.33.4512.103,21-0,07%1
20.33.3012.104,6299-0,06%1
20.33.1512.106,0498-0,05%1
20.33.0012.107,6602-0,03%1
20.32.4512.108,3096-0,03%1
OraValoreVar.%Volume
20.32.3012.106,3301-0,04%1
20.32.1512.106,4102-0,04%1
20.32.0012.106,3496-0,04%1
20.31.4512.106,29-0,04%1
20.31.3012.105,3496-0,05%1
20.31.1512.106,0195-0,05%1
20.31.0012.104,6699-0,06%1
20.30.4512.105,0898-0,05%1
20.30.3012.107,3896-0,03%1
20.30.1512.108,5498-0,02%1
20.30.0012.106,7803-0,04%1
20.29.4512.105,8496-0,05%1
20.29.3012.105,8096-0,05%1
20.29.1512.105,4502-0,05%1
20.29.0012.107,3701-0,03%1
20.28.4512.106,0303-0,05%1
20.28.3012.105,50-0,05%1
20.28.1512.105,4697-0,05%1
20.28.0012.104,9502-0,05%1
20.27.4512.105,1904-0,05%1
20.27.3012.105,4004-0,05%1
20.27.1512.105,00-0,05%1
20.27.0012.105,9902-0,05%1
20.26.4512.105,54-0,05%1
20.26.3012.105,6104-0,05%1
20.26.1512.107,8896-0,03%1
20.26.0012.104,8604-0,05%1
20.25.4512.107,8203-0,03%1
20.25.3012.107,2803-0,03%1
20.25.1512.106,3398-0,04%1
OraValoreVar.%Volume
20.25.0012.105,4199-0,05%1
20.24.4512.105,7695-0,05%1
20.24.3012.105,7002-0,05%1
20.24.1512.103,8301-0,06%1
20.24.0012.105,0898-0,05%1
20.23.4512.104,8701-0,05%1
20.23.3012.107,9697-0,03%1
20.23.1512.107,21-0,04%1
20.23.0012.108,0098-0,03%1
20.22.4512.107,4102-0,03%1
20.22.3012.108,7305-0,02%1
20.22.1512.108,1904-0,03%1
20.22.0012.109,1602-0,02%1
20.21.4512.110,8203-0,01%1
20.21.3012.109,1396-0,02%1
20.21.1512.111,0596INV.1
20.21.0012.110,4404-0,01%1
20.20.4512.109,8496-0,01%1
20.20.3012.110,1201-0,01%1
20.20.1512.109,3604-0,02%1
20.20.0012.108,8301-0,02%1
20.19.4512.107,5996-0,03%1
20.19.3012.106,6201-0,04%1
20.19.1512.105,6396-0,05%1
20.19.0012.108,8799-0,02%1
20.18.4512.110,0303-0,01%1
20.18.3012.112,0996INV.1
20.18.1512.111,4199INV.1
20.18.0012.110,7803-0,01%1
20.17.4512.111,5098INV.1
OraValoreVar.%Volume
20.17.3012.109,8398-0,01%1
20.17.1512.111,1602INV.1
20.17.0012.109,1797-0,02%1
20.16.4512.107,7695-0,03%1
20.16.3012.105,6201-0,05%1
20.16.1512.107,5703-0,03%1
20.16.0012.109,75-0,01%1
20.15.4512.110,25-0,01%1
20.15.3012.110,4404-0,01%1
20.15.1512.110,5898-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```