Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Pab 50 Gr

ISIN: FRCLIM000122 - Mercato: Euronext - Indices

12.137,99
+0,22%

Ultimo aggiornamento: 09/04/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.03.4512.137,9902+0,22%1
22.03.3012.138,3096+0,22%1
22.03.1512.137,9902+0,22%1
22.03.0012.137,6797+0,22%1
22.02.4512.137,9902+0,22%1
22.02.3012.138,6299+0,22%1
22.02.1512.137,9902+0,22%1
22.02.0012.137,6699+0,22%1
22.01.3012.138,6201+0,22%1
22.01.1512.138,29+0,22%1
22.01.0012.137,96+0,22%1
22.00.4512.137,6504+0,22%1
22.00.3012.137,1602+0,21%1
22.00.1512.138,9697+0,23%1
22.00.0012.138,3896+0,22%1
21.59.4512.137,6699+0,22%1
21.59.3012.139,1299+0,23%1
21.59.1512.138,7998+0,23%1
21.59.0012.138,5098+0,22%1
21.58.4512.139,3398+0,23%1
21.58.3012.139,1504+0,23%1
21.58.1512.138,6699+0,22%1
21.58.0012.138,6904+0,22%1
21.57.4512.138,5703+0,22%1
21.57.3012.137,9297+0,22%1
21.57.1512.137,4102+0,21%1
21.57.0012.137,21+0,21%1
21.56.4512.138,7402+0,22%1
21.56.3012.136,9805+0,21%1
21.56.1512.137,9102+0,22%1
OraValoreVar.%Volume
21.56.0012.137,8496+0,22%1
21.55.4512.137,8301+0,22%1
21.55.3012.136,7998+0,21%1
21.55.1512.136,7598+0,21%1
21.55.0012.142,9199+0,26%1
21.54.4512.138,3799+0,22%1
21.54.3012.138,54+0,22%1
21.54.1512.137,9805+0,22%1
21.54.0012.138,6904+0,22%1
21.53.4512.138,6104+0,22%1
21.53.3012.139,2305+0,23%1
21.53.1512.140,2197+0,24%1
21.53.0012.141,8301+0,25%1
21.52.4512.140,8398+0,24%1
21.52.3012.140,4199+0,24%1
21.52.1512.139,2598+0,23%1
21.52.0012.138,21+0,22%1
21.51.4512.138,1504+0,22%1
21.51.3012.137,50+0,21%1
21.51.1512.137,3701+0,21%1
21.51.0012.139,1201+0,23%1
21.50.4512.139,8398+0,23%1
21.50.3012.136,21+0,20%1
21.50.1512.138,2598+0,22%1
21.50.0012.133,0703+0,18%1
21.49.4512.131,79+0,17%1
21.49.3012.132,4502+0,17%1
21.49.1512.133,0596+0,18%1
21.49.0012.135,3096+0,20%1
21.48.4512.136,4697+0,21%1
OraValoreVar.%Volume
21.48.3012.135,54+0,20%1
21.48.1512.133,1299+0,18%1
21.48.0012.136,2803+0,20%1
21.47.4512.135,5996+0,20%1
21.47.3012.135,8398+0,20%1
21.47.1512.136,4902+0,21%1
21.47.0012.134,8496+0,19%1
21.46.4512.133,4404+0,18%1
21.46.3012.132,0703+0,17%1
21.46.1512.131,6699+0,17%1
21.46.0012.132,3496+0,17%1
21.45.4512.131,4697+0,16%1
21.45.3012.132,6904+0,17%1
21.45.1512.133,0898+0,18%1
21.45.0012.134,6396+0,19%1
21.44.4512.134,2803+0,19%1
21.44.3012.134,0498+0,19%1
21.44.1512.134,00+0,19%1
21.44.0012.131,79+0,17%1
21.43.4512.130,7402+0,16%1
21.43.3012.130,5498+0,16%1
21.43.1512.132,04+0,17%1
21.43.0012.131,0898+0,16%1
21.42.4512.129,9404+0,15%1
21.42.3012.130,4502+0,16%1
21.42.1512.128,6104+0,14%1
21.42.0012.129,1504+0,15%1
21.41.4512.128,3604+0,14%1
21.41.3012.129,7998+0,15%1
21.41.1512.131,79+0,17%1
OraValoreVar.%Volume
21.41.0012.131,5303+0,17%1
21.40.4512.129,8301+0,15%1
21.40.3012.130,6904+0,16%1
21.40.1512.131,6797+0,17%1
21.40.0012.132,9102+0,18%1
21.39.4512.131,8604+0,17%1
21.39.3012.131,00+0,16%1
21.39.1512.131,3301+0,16%1
21.39.0012.131,29+0,16%1
21.38.4512.131,6504+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```