Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:35
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

Euronext Transatlantic Pab 50 Gr

ISIN: FRCLIM000122 - Mercato: Euronext - Indices

12.150,73
-0,09%

Ultimo aggiornamento: 24/12/2025 11.34
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.34.4512.150,7305-0,09%1
11.34.3012.150,4004-0,09%1
11.34.1512.150,3301-0,09%1
11.34.0012.150,2695-0,09%1
11.33.4512.150,2197-0,09%1
11.33.3012.150,2598-0,09%1
11.33.1512.149,9004-0,09%1
11.33.0012.149,9102-0,09%1
11.32.4512.149,5498-0,10%1
11.32.3012.150,0801-0,09%1
11.32.1512.150,00-0,09%1
11.32.0012.149,9102-0,09%1
11.31.3012.149,8896-0,09%1
11.31.1512.149,8301-0,09%1
11.31.0012.149,4102-0,10%1
11.30.4512.149,25-0,10%1
11.30.3012.149,7402-0,10%1
11.30.1512.149,7002-0,10%1
11.30.0012.149,4004-0,10%1
11.29.4512.149,2305-0,10%1
11.29.3012.149,6104-0,10%1
11.29.1512.149,3496-0,10%1
11.29.0012.150,1699-0,09%1
11.28.4512.150,4102-0,09%1
11.28.3012.150,2803-0,09%1
11.28.1512.150,1104-0,09%1
11.28.0012.149,9502-0,09%1
11.27.4512.150,2598-0,09%1
11.27.3012.149,5596-0,10%1
11.27.1512.149,5195-0,10%1
OraValoreVar.%Volume
11.27.0012.149,5303-0,10%1
11.26.4512.149,8896-0,09%1
11.26.3012.150,1299-0,09%1
11.26.1512.150,0596-0,09%1
11.26.0012.150,3301-0,09%1
11.25.3012.151,2695-0,08%1
11.25.1512.150,5098-0,09%1
11.25.0012.151,2998-0,08%1
11.24.4512.151,2598-0,08%1
11.24.3012.151,1504-0,08%1
11.24.1512.151,4102-0,08%1
11.24.0012.151,3496-0,08%1
11.23.4512.151,2998-0,08%1
11.23.3012.151,0498-0,08%1
11.23.1512.151,3896-0,08%1
11.23.0012.152,1904-0,08%1
11.22.4512.151,9297-0,08%1
11.22.3012.151,6396-0,08%1
11.22.1512.152,0596-0,08%1
11.22.0012.151,75-0,08%1
11.21.3012.151,7598-0,08%1
11.21.1512.152,4502-0,07%1
11.21.0012.151,9805-0,08%1
11.20.4512.151,9502-0,08%1
11.20.3012.152,1104-0,08%1
11.20.1512.151,6602-0,08%1
11.20.0012.151,6396-0,08%1
11.19.4512.151,5996-0,08%1
11.19.3012.151,5596-0,08%1
11.19.1512.151,6201-0,08%1
OraValoreVar.%Volume
11.19.0012.152,04-0,08%1
11.18.4512.152,6602-0,07%1
11.18.3012.152,6504-0,07%1
11.18.1512.152,8496-0,07%1
11.18.0012.153,0703-0,07%1
11.17.4512.153,0898-0,07%1
11.17.3012.153,2305-0,07%1
11.17.1512.153,4004-0,07%1
11.17.0012.153,3496-0,07%1
11.16.4512.153,3096-0,07%1
11.16.3012.153,0303-0,07%1
11.16.1512.153,2598-0,07%1
11.16.0012.153,2002-0,07%1
11.15.4512.152,8496-0,07%1
11.15.3012.152,5703-0,07%1
11.15.1512.152,4199-0,07%1
11.15.0012.152,3896-0,07%1
11.14.3012.152,7197-0,07%1
11.14.1512.152,6201-0,07%1
11.14.0012.152,8496-0,07%1
11.13.4512.151,9805-0,08%1
11.13.3012.152,0195-0,08%1
11.13.1512.152,1699-0,08%1
11.13.0012.151,8496-0,08%1
11.12.4512.151,8096-0,08%1
11.12.3012.151,8398-0,08%1
11.12.1512.152,6299-0,07%1
11.12.0012.152,54-0,07%1
11.11.4512.152,0898-0,08%1
11.11.3012.151,5801-0,08%1
OraValoreVar.%Volume
11.11.1512.151,5303-0,08%1
11.11.0012.151,4805-0,08%1
11.10.4512.151,3896-0,08%1
11.10.3012.152,2402-0,08%1
11.10.1512.151,9697-0,08%1
11.10.0012.152,3604-0,07%1
11.09.4512.152,5703-0,07%1
11.09.3012.152,54-0,07%1
11.09.1512.152,8496-0,07%1
11.09.0012.152,5098-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```