Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Euronext Transatlantic Pab 50

ISIN: FRCLIM000106 - Mercato: Euronext - Indices

8.466,91
+0,64%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.25.098.466,9102+0,64%1
22.20.048.459,9404+0,56%1
22.20.008.460,1504+0,56%1
22.19.158.460,3701+0,56%1
22.18.458.460,5898+0,56%1
22.14.458.460,3701+0,56%1
22.14.158.460,1504+0,56%1
22.14.008.459,9404+0,56%1
22.13.308.460,1504+0,56%1
22.12.458.459,7197+0,55%1
22.12.308.459,9404+0,56%1
22.11.008.460,1504+0,56%1
22.10.458.459,9404+0,56%1
22.10.158.459,7197+0,55%1
22.10.008.459,9404+0,56%1
22.09.308.460,1504+0,56%1
22.09.158.460,3701+0,56%1
22.08.458.460,1504+0,56%1
22.06.158.460,3701+0,56%1
22.06.008.460,1504+0,56%1
22.05.308.459,7197+0,55%1
22.05.008.459,9404+0,56%1
22.04.458.459,7197+0,55%1
22.04.308.459,9404+0,56%1
22.04.158.459,7197+0,55%1
22.03.458.459,9404+0,56%1
22.03.308.459,7197+0,55%1
22.03.158.459,9404+0,56%1
22.02.458.460,1504+0,56%1
22.02.308.460,3701+0,56%1
OraValoreVar.%Volume
22.01.458.460,1504+0,56%1
22.01.008.460,3701+0,56%1
22.00.158.460,3496+0,56%1
22.00.008.460,1602+0,56%1
21.59.458.458,9004+0,54%1
21.59.308.457,9102+0,53%1
21.59.158.458,4404+0,54%1
21.59.008.459,6699+0,55%1
21.58.458.460,5801+0,56%1
21.58.308.459,8604+0,56%1
21.58.158.459,6396+0,55%1
21.58.008.459,1201+0,55%1
21.57.458.458,5195+0,54%1
21.57.308.457,6201+0,53%1
21.57.158.458,0303+0,53%1
21.57.008.457,3096+0,53%1
21.56.458.457,21+0,52%1
21.56.308.457,2803+0,53%1
21.56.158.457,00+0,52%1
21.56.008.456,9404+0,52%1
21.55.458.457,21+0,52%1
21.55.308.457,3701+0,53%1
21.55.158.457,3496+0,53%1
21.55.008.457,7305+0,53%1
21.54.458.456,5195+0,52%1
21.54.308.454,9199+0,50%1
21.54.158.454,5703+0,49%1
21.54.008.454,6797+0,49%1
21.53.458.453,8799+0,48%1
21.53.308.453,50+0,48%1
OraValoreVar.%Volume
21.53.158.453,8799+0,48%1
21.53.008.454,1602+0,49%1
21.52.458.453,5098+0,48%1
21.52.308.454,1396+0,49%1
21.52.158.454,7002+0,49%1
21.52.008.455,5498+0,50%1
21.51.458.457,0303+0,52%1
21.51.308.456,5801+0,52%1
21.51.158.455,6699+0,51%1
21.51.008.455,7305+0,51%1
21.50.458.455,5098+0,50%1
21.50.308.455,5898+0,51%1
21.50.158.454,2695+0,49%1
21.50.008.457,6396+0,53%1
21.49.458.457,1602+0,52%1
21.49.308.456,6699+0,52%1
21.49.158.455,9502+0,51%1
21.49.008.455,1201+0,50%1
21.48.458.454,6396+0,49%1
21.48.308.455,2695+0,50%1
21.48.158.453,8096+0,48%1
21.48.008.453,6504+0,48%1
21.47.458.453,8398+0,48%1
21.47.308.453,5596+0,48%1
21.47.158.453,96+0,49%1
21.47.008.453,5996+0,48%1
21.46.458.453,9004+0,48%1
21.46.308.454,2803+0,49%1
21.46.158.454,3896+0,49%1
21.46.008.454,5703+0,49%1
OraValoreVar.%Volume
21.45.458.454,3701+0,49%1
21.45.308.454,0498+0,49%1
21.45.158.453,4902+0,48%1
21.45.008.453,54+0,48%1
21.44.458.453,3496+0,48%1
21.44.308.453,5498+0,48%1
21.44.158.453,3096+0,48%1
21.44.008.453,46+0,48%1
21.43.458.453,2402+0,48%1
21.43.308.453,8096+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```