Milano 17:35
47.328 +0,50%
Nasdaq 20:40
25.012 +0,44%
Dow Jones 20:40
48.206 +0,62%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Pab 50

ISIN: FRCLIM000106 - Mercato: Euronext - Indices

8.405,53
+0,03%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.008.405,5303+0,03%1
20.39.458.405,7002+0,03%1
20.39.308.403,96+0,01%1
20.39.158.401,9502-0,02%1
20.39.008.401,5801-0,02%1
20.38.458.401,4502-0,02%1
20.38.308.401,4805-0,02%1
20.38.158.401,1602-0,03%1
20.38.008.400,6104-0,03%1
20.37.458.400,2402-0,04%1
20.37.308.398,8896-0,05%1
20.37.158.397,9805-0,06%1
20.37.008.397,4805-0,07%1
20.36.458.398,0596-0,06%1
20.36.308.397,9502-0,06%1
20.36.158.398,0098-0,06%1
20.36.008.398,6797-0,06%1
20.35.458.399,21-0,05%1
20.35.308.398,3896-0,06%1
20.35.158.396,9297-0,08%1
20.35.008.397,1504-0,07%1
20.34.458.396,9404-0,08%1
20.34.308.397,4805-0,07%1
20.34.158.397,8496-0,07%1
20.34.008.398,5195-0,06%1
20.33.458.397,2598-0,07%1
20.33.308.398,2402-0,06%1
20.33.158.399,2305-0,05%1
20.33.008.400,3398-0,04%1
20.32.458.400,79-0,03%1
OraValoreVar.%Volume
20.32.308.399,4199-0,05%1
20.32.158.399,4805-0,05%1
20.32.008.399,4297-0,05%1
20.31.458.399,3896-0,05%1
20.31.308.398,7402-0,05%1
20.31.158.399,2002-0,05%1
20.31.008.398,2695-0,06%1
20.30.458.398,5596-0,06%1
20.30.308.400,1602-0,04%1
20.30.158.400,9697-0,03%1
20.30.008.399,7305-0,04%1
20.29.458.399,0898-0,05%1
20.29.308.399,0596-0,05%1
20.29.158.398,8096-0,05%1
20.29.008.400,1396-0,04%1
20.28.458.399,21-0,05%1
20.28.308.398,8398-0,05%1
20.28.158.398,8203-0,05%1
20.28.008.398,46-0,06%1
20.27.458.398,6299-0,06%1
20.27.308.398,7803-0,05%1
20.27.158.398,50-0,06%1
20.27.008.399,1797-0,05%1
20.26.458.398,8701-0,05%1
20.26.308.398,9199-0,05%1
20.26.158.400,50-0,03%1
20.26.008.398,4004-0,06%1
20.25.458.400,46-0,03%1
20.25.308.400,0801-0,04%1
20.25.158.399,4297-0,05%1
OraValoreVar.%Volume
20.25.008.398,79-0,05%1
20.24.458.399,0303-0,05%1
20.24.308.398,9805-0,05%1
20.24.158.397,6904-0,07%1
20.24.008.398,5596-0,06%1
20.23.458.398,4102-0,06%1
20.23.308.400,5596-0,03%1
20.23.158.400,0303-0,04%1
20.23.008.400,5898-0,03%1
20.22.458.400,1699-0,04%1
20.22.308.401,0898-0,03%1
20.22.158.400,7197-0,03%1
20.22.008.401,3896-0,02%1
20.21.458.402,54-0,01%1
20.21.308.401,3701-0,02%1
20.21.158.402,7002-0,01%1
20.21.008.402,2695-0,01%1
20.20.458.401,8604-0,02%1
20.20.308.402,0498-0,02%1
20.20.158.401,5195-0,02%1
20.20.008.401,1504-0,03%1
20.19.458.400,3096-0,04%1
20.19.308.399,6201-0,04%1
20.19.158.398,9404-0,05%1
20.19.008.401,1904-0,03%1
20.18.458.401,9902-0,02%1
20.18.308.403,4199INV.1
20.18.158.402,9502INV.1
20.18.008.402,5098-0,01%1
20.17.458.403,0195INV.1
OraValoreVar.%Volume
20.17.308.401,8604-0,02%1
20.17.158.402,7695-0,01%1
20.17.008.401,4004-0,02%1
20.16.458.400,4199-0,03%1
20.16.308.398,9297-0,05%1
20.16.158.400,2803-0,04%1
20.16.008.401,7998-0,02%1
20.15.458.402,1396-0,01%1
20.15.308.402,2695-0,01%1
20.15.158.402,3799-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```