Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Pab 50

ISIN: FRCLIM000106 - Mercato: Euronext - Indices

8.421,39
+0,22%

Ultimo aggiornamento: 09/04/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.03.458.421,3896+0,22%1
22.03.308.421,6104+0,22%1
22.03.158.421,3896+0,22%1
22.03.008.421,1699+0,21%1
22.02.458.421,3896+0,22%1
22.02.308.421,8301+0,22%1
22.02.158.421,3896+0,22%1
22.02.008.421,1699+0,21%1
22.01.308.421,8301+0,22%1
22.01.158.421,5996+0,22%1
22.01.008.421,3701+0,21%1
22.00.458.421,1504+0,21%1
22.00.308.420,8096+0,21%1
22.00.158.422,0703+0,22%1
22.00.008.421,6699+0,22%1
21.59.458.421,1602+0,21%1
21.59.308.422,1797+0,22%1
21.59.158.421,9502+0,22%1
21.59.008.421,75+0,22%1
21.58.458.422,3203+0,23%1
21.58.308.422,1904+0,22%1
21.58.158.421,8604+0,22%1
21.58.008.421,8799+0,22%1
21.57.458.421,79+0,22%1
21.57.308.421,3496+0,21%1
21.57.158.420,9805+0,21%1
21.57.008.420,8398+0,21%1
21.56.458.421,9102+0,22%1
21.56.308.420,6904+0,21%1
21.56.158.421,3301+0,21%1
OraValoreVar.%Volume
21.56.008.421,29+0,21%1
21.55.458.421,2695+0,21%1
21.55.308.420,5596+0,21%1
21.55.158.420,54+0,20%1
21.55.008.424,8096+0,26%1
21.54.458.421,6602+0,22%1
21.54.308.421,7695+0,22%1
21.54.158.421,3799+0,21%1
21.54.008.421,8799+0,22%1
21.53.458.421,8203+0,22%1
21.53.308.422,25+0,23%1
21.53.158.422,9297+0,23%1
21.53.008.424,0498+0,25%1
21.52.458.423,3701+0,24%1
21.52.308.423,0801+0,24%1
21.52.158.422,2695+0,23%1
21.52.008.421,54+0,22%1
21.51.458.421,50+0,22%1
21.51.308.421,0498+0,21%1
21.51.158.420,96+0,21%1
21.51.008.422,1699+0,22%1
21.50.458.422,6699+0,23%1
21.50.308.420,1504+0,20%1
21.50.158.421,5801+0,22%1
21.50.008.417,9697+0,17%1
21.49.458.417,0898+0,16%1
21.49.308.417,54+0,17%1
21.49.158.417,96+0,17%1
21.49.008.419,5303+0,19%1
21.48.458.420,3301+0,20%1
OraValoreVar.%Volume
21.48.308.419,6904+0,19%1
21.48.158.418,0098+0,17%1
21.48.008.420,2002+0,20%1
21.47.458.419,7305+0,20%1
21.47.308.419,9004+0,20%1
21.47.158.420,3496+0,20%1
21.47.008.419,21+0,19%1
21.46.458.418,2305+0,18%1
21.46.308.417,2803+0,17%1
21.46.158.417,00+0,16%1
21.46.008.417,4697+0,17%1
21.45.458.416,8604+0,16%1
21.45.308.417,71+0,17%1
21.45.158.417,9902+0,17%1
21.45.008.419,0703+0,19%1
21.44.458.418,8096+0,18%1
21.44.308.418,6602+0,18%1
21.44.158.418,6201+0,18%1
21.44.008.417,0898+0,16%1
21.43.458.416,3604+0,16%1
21.43.308.416,2305+0,15%1
21.43.158.417,2598+0,17%1
21.43.008.416,5996+0,16%1
21.42.458.415,7998+0,15%1
21.42.308.416,1602+0,15%1
21.42.158.414,8799+0,14%1
21.42.008.415,25+0,14%1
21.41.458.414,71+0,14%1
21.41.308.415,7002+0,15%1
21.41.158.417,0801+0,16%1
OraValoreVar.%Volume
21.41.008.416,9004+0,16%1
21.40.458.415,7197+0,15%1
21.40.308.416,3203+0,15%1
21.40.158.417,0098+0,16%1
21.40.008.417,8604+0,17%1
21.39.458.417,1396+0,16%1
21.39.308.416,54+0,16%1
21.39.158.416,7695+0,16%1
21.39.008.416,7402+0,16%1
21.38.458.416,9902+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```