Milano 17:35
47.328 +0,50%
Nasdaq 20:34
24.981 +0,31%
Dow Jones 20:34
48.172 +0,55%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Sector Focus 30 Decrement 50 P

ISIN: NLIX00009034 - Mercato: Euronext - Indices

906,21
+0,45%

Ultimo aggiornamento: 09/04/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.34.00906,21+0,45%1
20.33.45906,01+0,43%1
20.33.30906,35+0,47%1
20.33.15906,43+0,48%1
20.33.00906,56+0,49%1
20.32.45906,58+0,49%1
20.32.30906,41+0,48%1
20.32.15906,43+0,48%1
20.31.45906,53+0,49%1
20.31.30906,51+0,49%1
20.31.15906,50+0,49%1
20.30.45906,46+0,48%1
20.30.30906,60+0,50%1
20.30.15906,57+0,49%1
20.30.00906,55+0,49%1
20.29.45906,44+0,48%1
20.29.30906,49+0,48%1
20.29.15906,61+0,50%1
20.29.00906,70+0,51%1
20.28.45906,64+0,50%1
20.28.30906,69+0,51%1
20.28.15906,70+0,51%1
20.28.00906,66+0,50%1
20.27.30906,74+0,51%1
20.27.15906,78+0,52%1
20.27.00906,86+0,53%1
20.26.45906,88+0,53%1
20.26.30906,76+0,51%1
20.26.15906,87+0,53%1
20.26.00906,77+0,52%1
OraValoreVar.%Volume
20.25.45907,10+0,55%1
20.25.30907,21+0,56%1
20.25.15907,15+0,56%1
20.25.00907,02+0,54%1
20.24.45907,03+0,54%1
20.24.30906,98+0,54%1
20.24.15907,03+0,54%1
20.24.00907,09+0,55%1
20.23.45907,10+0,55%1
20.23.30907,34+0,58%1
20.23.15907,30+0,57%1
20.23.00907,44+0,59%1
20.22.45907,37+0,58%1
20.22.30907,46+0,59%1
20.22.15907,45+0,59%1
20.22.00907,48+0,59%1
20.21.45907,44+0,59%1
20.21.30907,25+0,57%1
20.21.15907,41+0,59%1
20.21.00907,42+0,59%1
20.20.45907,40+0,59%1
20.20.30907,38+0,58%1
20.20.00907,30+0,57%1
20.19.45907,27+0,57%1
20.19.30907,25+0,57%1
20.19.15907,23+0,57%1
20.19.00907,34+0,58%1
20.18.45907,39+0,58%1
20.18.30907,48+0,59%1
20.18.15907,47+0,59%1
OraValoreVar.%Volume
20.18.00907,41+0,59%1
20.17.45907,46+0,59%1
20.17.30907,30+0,57%1
20.17.15907,36+0,58%1
20.17.00907,26+0,57%1
20.16.45907,22+0,57%1
20.16.30907,14+0,56%1
20.16.15907,28+0,57%1
20.16.00907,20+0,56%1
20.15.45907,17+0,56%1
20.15.30907,14+0,56%1
20.15.15907,07+0,55%1
20.15.00906,85+0,52%1
20.14.45906,65+0,50%1
20.14.30906,79+0,52%1
20.14.15906,81+0,52%1
20.14.00906,74+0,51%1
20.13.45907,11+0,55%1
20.13.30907,20+0,56%1
20.13.15907,10+0,55%1
20.13.00907,12+0,55%1
20.12.45907,14+0,56%1
20.12.30907,30+0,57%1
20.12.15907,34+0,58%1
20.12.00907,31+0,58%1
20.11.45907,34+0,58%1
20.11.30907,32+0,58%1
20.11.15907,23+0,57%1
20.11.00907,18+0,56%1
20.10.45907,23+0,57%1
OraValoreVar.%Volume
20.10.30907,22+0,57%1
20.10.15907,21+0,56%1
20.10.00907,28+0,57%1
20.09.45907,14+0,56%1
20.09.30907,05+0,55%1
20.09.15907,11+0,55%1
20.09.00907,29+0,57%1
20.08.30907,25+0,57%1
20.08.15907,49+0,60%1
20.08.00907,68+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```