Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.080 +0,71%
Dow Jones 22:00
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Sector Focus 30 Decrement 50 P

ISIN: NLIX00009034 - Mercato: Euronext - Indices

907,94
+0,65%

Ultimo aggiornamento: 09/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.00907,94+0,65%1
21.59.45907,91+0,64%1
21.59.30908,10+0,66%1
21.59.15908,02+0,65%1
21.59.00908,06+0,66%1
21.58.45908,10+0,66%1
21.58.30908,06+0,66%1
21.58.15908,02+0,65%1
21.58.00907,95+0,65%1
21.57.45907,91+0,64%1
21.57.15907,85+0,64%1
21.57.00907,78+0,63%1
21.56.45907,79+0,63%1
21.56.30907,80+0,63%1
21.56.15907,86+0,64%1
21.56.00907,88+0,64%1
21.55.45907,77+0,63%1
21.55.30907,72+0,62%1
21.55.15907,74+0,62%1
21.55.00908,62+0,72%1
21.54.45908,26+0,68%1
21.54.30908,30+0,69%1
21.54.15908,19+0,67%1
21.54.00908,16+0,67%1
21.53.45908,14+0,67%1
21.53.30908,12+0,67%1
21.53.15908,24+0,68%1
21.53.00908,27+0,68%1
21.52.45908,35+0,69%1
21.52.30908,40+0,70%1
OraValoreVar.%Volume
21.52.15908,17+0,67%1
21.52.00908,10+0,66%1
21.51.45908,08+0,66%1
21.51.30908,01+0,65%1
21.51.15908,08+0,66%1
21.51.00908,32+0,69%1
21.50.45908,26+0,68%1
21.50.30908,17+0,67%1
21.50.15908,36+0,69%1
21.50.00907,97+0,65%1
21.49.45908,01+0,65%1
21.49.15908,06+0,66%1
21.49.00908,20+0,67%1
21.48.45908,21+0,68%1
21.48.30908,12+0,67%1
21.48.15908,06+0,66%1
21.48.00908,17+0,67%1
21.47.45908,15+0,67%1
21.47.30908,16+0,67%1
21.47.15908,20+0,67%1
21.47.00908,11+0,66%1
21.46.45907,98+0,65%1
21.46.15907,80+0,63%1
21.46.00907,90+0,64%1
21.45.45907,82+0,63%1
21.45.30907,84+0,63%1
21.45.15907,86+0,64%1
21.45.00907,90+0,64%1
21.44.45908,01+0,65%1
21.44.30907,90+0,64%1
OraValoreVar.%Volume
21.44.15907,93+0,64%1
21.44.00907,73+0,62%1
21.43.45907,68+0,62%1
21.43.30907,72+0,62%1
21.43.15907,81+0,63%1
21.43.00907,72+0,62%1
21.42.45907,60+0,61%1
21.42.30907,58+0,61%1
21.42.15907,37+0,58%1
21.42.00907,39+0,58%1
21.41.45907,49+0,60%1
21.41.30907,61+0,61%1
21.41.15907,80+0,63%1
21.41.00907,78+0,63%1
21.40.45907,73+0,62%1
21.40.30907,69+0,62%1
21.40.15907,78+0,63%1
21.40.00907,91+0,64%1
21.39.45907,89+0,64%1
21.39.30908,00+0,65%1
21.39.15908,08+0,66%1
21.39.00908,27+0,68%1
21.38.45908,20+0,67%1
21.38.30908,08+0,66%1
21.38.15908,16+0,67%1
21.38.00908,18+0,67%1
21.37.45908,14+0,67%1
21.37.30908,08+0,66%1
21.37.15908,16+0,67%1
21.37.00908,17+0,67%1
OraValoreVar.%Volume
21.36.45908,20+0,67%1
21.36.30908,22+0,68%1
21.36.15908,24+0,68%1
21.36.00908,28+0,68%1
21.35.30908,37+0,69%1
21.35.15908,32+0,69%1
21.35.00908,29+0,68%1
21.34.45908,24+0,68%1
21.34.30908,27+0,68%1
21.34.15908,33+0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```