Milano 12:41
46.414 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:41
10.361 -0,09%
Francoforte 12:41
24.786 +0,26%

Euronext Us Consumer Staples Gr

ISIN: NLIX00005016 - Mercato: Euronext - Indices

5.660,38
-0,40%

Ultimo aggiornamento: 09/02/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.41.005.660,3799-0,40%1
12.40.455.660,1401-0,40%1
12.40.305.659,8999-0,41%1
12.40.155.659,4199-0,42%1
12.40.005.660,3799-0,40%1
12.39.455.660,8599-0,39%1
12.39.155.661,3301-0,38%1
12.39.005.661,5698-0,38%1
12.38.455.661,0898-0,39%1
12.38.305.660,6201-0,40%1
12.38.155.660,3799-0,40%1
12.38.005.660,8599-0,39%1
12.37.455.660,6201-0,40%1
12.37.155.660,8599-0,39%1
12.37.005.661,0898-0,39%1
12.36.455.660,6201-0,40%1
12.36.305.660,3799-0,40%1
12.36.155.660,6201-0,40%1
12.35.455.661,3301-0,38%1
12.35.305.661,0898-0,39%1
12.34.005.661,3301-0,38%1
12.33.305.661,8101-0,38%1
12.33.155.661,5698-0,38%1
12.33.005.661,8101-0,38%1
12.32.455.661,3301-0,38%1
12.32.305.661,8101-0,38%1
12.32.155.661,5698-0,38%1
12.32.005.661,3301-0,38%1
12.31.305.661,8101-0,38%1
12.31.155.661,5698-0,38%1
OraValoreVar.%Volume
12.31.005.661,8101-0,38%1
12.30.305.661,3301-0,38%1
12.30.155.661,5698-0,38%1
12.29.005.661,8101-0,38%1
12.28.455.662,0498-0,37%1
12.28.305.662,29-0,37%1
12.28.155.662,0498-0,37%1
12.28.005.662,29-0,37%1
12.27.455.661,8101-0,38%1
12.27.305.661,5698-0,38%1
12.27.155.662,0498-0,37%1
12.27.005.662,29-0,37%1
12.26.455.662,0498-0,37%1
12.26.155.662,29-0,37%1
12.26.005.662,5298-0,36%1
12.25.455.662,29-0,37%1
12.25.155.662,5298-0,36%1
12.24.305.662,7598-0,36%1
12.24.155.662,5298-0,36%1
12.23.455.663,2402-0,35%1
12.23.305.663,00-0,35%1
12.22.155.662,7598-0,36%1
12.21.455.662,5298-0,36%1
12.20.455.662,29-0,37%1
12.20.155.663,2402-0,35%1
12.20.005.663,00-0,35%1
12.19.455.662,7598-0,36%1
12.19.305.662,0498-0,37%1
12.19.005.661,8101-0,38%1
12.18.305.662,0498-0,37%1
OraValoreVar.%Volume
12.18.005.662,29-0,37%1
12.17.455.662,0498-0,37%1
12.17.155.661,8101-0,38%1
12.16.455.662,0498-0,37%1
12.16.305.662,29-0,37%1
12.16.005.662,5298-0,36%1
12.15.455.663,00-0,35%1
12.15.305.663,2402-0,35%1
12.15.155.662,7598-0,36%1
12.14.305.662,5298-0,36%1
12.14.155.662,7598-0,36%1
12.13.455.662,5298-0,36%1
12.13.155.662,7598-0,36%1
12.13.005.661,5698-0,38%1
12.12.305.662,0498-0,37%1
12.12.155.662,29-0,37%1
12.11.455.662,7598-0,36%1
12.11.155.663,48-0,35%1
12.10.155.663,7202-0,34%1
12.10.005.663,2402-0,35%1
12.09.455.662,7598-0,36%1
12.09.005.663,00-0,35%1
12.08.455.663,2402-0,35%1
12.08.305.663,00-0,35%1
12.08.155.663,2402-0,35%1
12.07.455.662,7598-0,36%1
12.07.155.663,7202-0,34%1
12.07.005.663,48-0,35%1
12.06.455.663,7202-0,34%1
12.06.305.663,96-0,34%1
OraValoreVar.%Volume
12.06.155.664,2002-0,33%1
12.06.005.663,96-0,34%1
12.05.455.663,7202-0,34%1
12.05.155.663,48-0,35%1
12.05.005.664,2002-0,33%1
12.04.455.664,6699-0,32%1
12.03.455.663,96-0,34%1
12.03.005.664,2002-0,33%1
12.02.305.664,4399-0,33%1
12.02.155.664,2002-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```