Euronext Us Consumer Staples Gr

ISIN: NLIX00005016 - Mercato: Euronext - Indices

5.377,15

-1,53%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	5.377,1499	-1,53%	1	5.377,15
22.19.15	5.394,5601	-1,21%	1	5.394,56
22.18.45	5.395,02	-1,20%	1	5.395,02
22.18.30	5.394,79	-1,21%	1	5.394,79
22.17.15	5.394,5601	-1,21%	1	5.394,56
22.17.00	5.395,02	-1,20%	1	5.395,02
22.16.15	5.394,79	-1,21%	1	5.394,79
22.16.00	5.394,0898	-1,22%	1	5.394,09
22.15.45	5.394,3198	-1,22%	1	5.394,32
22.15.15	5.394,0898	-1,22%	1	5.394,09
22.15.00	5.394,3198	-1,22%	1	5.394,32
22.14.30	5.394,5601	-1,21%	1	5.394,56
22.14.15	5.394,79	-1,21%	1	5.394,79
22.14.00	5.394,5601	-1,21%	1	5.394,56
22.12.15	5.395,02	-1,20%	1	5.395,02
22.12.00	5.394,5601	-1,21%	1	5.394,56
22.11.45	5.394,3198	-1,22%	1	5.394,32
22.11.30	5.394,0898	-1,22%	1	5.394,09
22.10.30	5.393,6201	-1,23%	1	5.393,62
22.10.15	5.394,0898	-1,22%	1	5.394,09
22.10.00	5.393,8599	-1,22%	1	5.393,86
22.07.15	5.394,0898	-1,22%	1	5.394,09
22.07.00	5.393,6201	-1,23%	1	5.393,62
22.06.30	5.394,0898	-1,22%	1	5.394,09
22.06.00	5.394,79	-1,21%	1	5.394,79
22.05.00	5.395,02	-1,20%	1	5.395,02
22.02.45	5.395,4902	-1,19%	1	5.395,49
22.02.30	5.395,25	-1,20%	1	5.395,25
22.02.15	5.395,7202	-1,19%	1	5.395,72
22.02.00	5.395,25	-1,20%	1	5.395,25

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	5.395,02	-1,20%	1	5.395,02
22.01.30	5.395,25	-1,20%	1	5.395,25
22.01.15	5.395,02	-1,20%	1	5.395,02
22.01.00	5.395,1401	-1,20%	1	5.395,14
22.00.45	5.394,6699	-1,21%	1	5.394,67
22.00.30	5.394,4902	-1,21%	1	5.394,49
22.00.15	5.395,6201	-1,19%	1	5.395,62
22.00.00	5.398,3599	-1,14%	1	5.398,36
21.59.45	5.398,8999	-1,13%	1	5.398,90
21.59.30	5.400,8198	-1,10%	1	5.400,82
21.59.15	5.399,5601	-1,12%	1	5.399,56
21.59.00	5.400,0298	-1,11%	1	5.400,03
21.58.45	5.401,8101	-1,08%	1	5.401,81
21.58.30	5.402,7998	-1,06%	1	5.402,80
21.58.15	5.402,6899	-1,06%	1	5.402,69
21.58.00	5.402,3301	-1,07%	1	5.402,33
21.57.45	5.402,6299	-1,06%	1	5.402,63
21.57.30	5.403,0098	-1,06%	1	5.403,01
21.57.15	5.403,3799	-1,05%	1	5.403,38
21.57.00	5.403,8501	-1,04%	1	5.403,85
21.56.30	5.404,0098	-1,04%	1	5.404,01
21.56.15	5.403,9199	-1,04%	1	5.403,92
21.56.00	5.404,4502	-1,03%	1	5.404,45
21.55.45	5.404,1499	-1,04%	1	5.404,15
21.55.30	5.404,4199	-1,03%	1	5.404,42
21.55.15	5.403,00	-1,06%	1	5.403,00
21.55.00	5.401,8701	-1,08%	1	5.401,87
21.54.45	5.402,4702	-1,07%	1	5.402,47
21.54.30	5.401,7402	-1,08%	1	5.401,74
21.54.15	5.402,1299	-1,07%	1	5.402,13

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	5.402,4502	-1,07%	1	5.402,45
21.53.45	5.401,8301	-1,08%	1	5.401,83
21.53.30	5.401,6699	-1,08%	1	5.401,67
21.53.15	5.402,1699	-1,07%	1	5.402,17
21.53.00	5.402,5601	-1,06%	1	5.402,56
21.52.45	5.402,6802	-1,06%	1	5.402,68
21.52.30	5.401,4502	-1,09%	1	5.401,45
21.52.15	5.401,5298	-1,08%	1	5.401,53
21.52.00	5.402,02	-1,07%	1	5.402,02
21.51.45	5.403,1899	-1,05%	1	5.403,19
21.51.30	5.401,6802	-1,08%	1	5.401,68
21.51.15	5.400,4399	-1,10%	1	5.400,44
21.51.00	5.398,98	-1,13%	1	5.398,98
21.50.45	5.398,8701	-1,13%	1	5.398,87
21.50.30	5.397,1899	-1,16%	1	5.397,19
21.50.15	5.397,4702	-1,16%	1	5.397,47
21.50.00	5.400,3301	-1,11%	1	5.400,33
21.49.45	5.399,5898	-1,12%	1	5.399,59
21.49.30	5.399,8198	-1,12%	1	5.399,82
21.49.15	5.401,7402	-1,08%	1	5.401,74
21.49.00	5.402,1401	-1,07%	1	5.402,14
21.48.45	5.402,52	-1,07%	1	5.402,52
21.48.30	5.403,0801	-1,06%	1	5.403,08
21.48.15	5.403,3599	-1,05%	1	5.403,36
21.48.00	5.402,4302	-1,07%	1	5.402,43
21.47.45	5.401,9199	-1,08%	1	5.401,92
21.47.30	5.402,1499	-1,07%	1	5.402,15
21.47.15	5.401,8599	-1,08%	1	5.401,86
21.47.00	5.402,0298	-1,07%	1	5.402,03
21.46.45	5.402,3398	-1,07%	1	5.402,34

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	5.402,4399	-1,07%	1	5.402,44
21.46.15	5.401,75	-1,08%	1	5.401,75
21.46.00	5.401,3101	-1,09%	1	5.401,31
21.45.45	5.403,6899	-1,04%	1	5.403,69
21.45.30	5.403,3301	-1,05%	1	5.403,33
21.45.15	5.404,00	-1,04%	1	5.404,00
21.45.00	5.405,1401	-1,02%	1	5.405,14
21.44.45	5.406,3301	-1,00%	1	5.406,33
21.44.30	5.405,8701	-1,00%	1	5.405,87
21.44.15	5.406,6499	-0,99%	1	5.406,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide