Euronext Us Consumer Staples Gr

ISIN: NLIX00005016 - Mercato: Euronext - Indices

5.922,06

+1,42%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	5.922,0601	+1,42%	1	5.922,06
22.20.03	5.923,3301	+1,45%	1	5.923,33
22.19.45	5.923,5801	+1,45%	1	5.923,58
22.19.15	5.923,3301	+1,45%	1	5.923,33
22.15.15	5.923,5801	+1,45%	1	5.923,58
22.13.45	5.923,3301	+1,45%	1	5.923,33
22.13.30	5.923,8301	+1,45%	1	5.923,83
22.12.45	5.923,5801	+1,45%	1	5.923,58
22.12.30	5.923,8301	+1,45%	1	5.923,83
22.11.30	5.923,5801	+1,45%	1	5.923,58
22.10.45	5.923,3301	+1,45%	1	5.923,33
22.09.45	5.923,5801	+1,45%	1	5.923,58
22.09.15	5.923,8301	+1,45%	1	5.923,83
22.09.00	5.923,5801	+1,45%	1	5.923,58
22.07.45	5.923,8301	+1,45%	1	5.923,83
22.07.15	5.923,3301	+1,45%	1	5.923,33
22.07.00	5.923,8301	+1,45%	1	5.923,83
22.06.45	5.923,5801	+1,45%	1	5.923,58
22.06.30	5.924,0898	+1,46%	1	5.924,09
22.06.15	5.923,8301	+1,45%	1	5.923,83
22.05.15	5.924,0898	+1,46%	1	5.924,09
22.04.30	5.924,3398	+1,46%	1	5.924,34
22.04.00	5.924,0898	+1,46%	1	5.924,09
22.03.45	5.924,2402	+1,46%	1	5.924,24
22.02.45	5.923,98	+1,46%	1	5.923,98
22.02.15	5.923,9302	+1,46%	1	5.923,93
22.01.45	5.924,1899	+1,46%	1	5.924,19
22.00.30	5.924,4399	+1,46%	1	5.924,44
22.00.15	5.923,0801	+1,44%	1	5.923,08
22.00.00	5.924,1699	+1,46%	1	5.924,17

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	5.923,6299	+1,45%	1	5.923,63
21.59.30	5.925,0801	+1,48%	1	5.925,08
21.59.15	5.924,7002	+1,47%	1	5.924,70
21.59.00	5.923,4399	+1,45%	1	5.923,44
21.58.45	5.924,25	+1,46%	1	5.924,25
21.58.30	5.922,4102	+1,43%	1	5.922,41
21.58.15	5.921,0698	+1,41%	1	5.921,07
21.58.00	5.920,48	+1,40%	1	5.920,48
21.57.45	5.921,02	+1,41%	1	5.921,02
21.57.30	5.919,8101	+1,39%	1	5.919,81
21.57.15	5.918,8301	+1,37%	1	5.918,83
21.57.00	5.918,2002	+1,36%	1	5.918,20
21.56.45	5.916,3198	+1,33%	1	5.916,32
21.56.30	5.914,9902	+1,30%	1	5.914,99
21.56.15	5.913,3398	+1,27%	1	5.913,34
21.56.00	5.912,7798	+1,26%	1	5.912,78
21.55.45	5.913,5498	+1,28%	1	5.913,55
21.55.30	5.913,77	+1,28%	1	5.913,77
21.55.15	5.916,6201	+1,33%	1	5.916,62
21.55.00	5.915,7998	+1,32%	1	5.915,80
21.54.45	5.916,9302	+1,34%	1	5.916,93
21.54.30	5.917,3101	+1,34%	1	5.917,31
21.54.15	5.917,7202	+1,35%	1	5.917,72
21.54.00	5.918,0898	+1,36%	1	5.918,09
21.53.45	5.918,2402	+1,36%	1	5.918,24
21.53.30	5.918,25	+1,36%	1	5.918,25
21.53.15	5.917,8501	+1,35%	1	5.917,85
21.53.00	5.916,3101	+1,33%	1	5.916,31
21.52.45	5.916,2998	+1,33%	1	5.916,30
21.52.30	5.914,0898	+1,29%	1	5.914,09

Ora	Valore	Var.%	Volume	Controvalore
21.52.15	5.911,8901	+1,25%	1	5.911,89
21.52.00	5.912,3901	+1,26%	1	5.912,39
21.51.45	5.912,1802	+1,25%	1	5.912,18
21.51.30	5.912,3599	+1,26%	1	5.912,36
21.51.15	5.912,7202	+1,26%	1	5.912,72
21.51.00	5.912,0098	+1,25%	1	5.912,01
21.50.45	5.912,1201	+1,25%	1	5.912,12
21.50.30	5.911,6899	+1,25%	1	5.911,69
21.50.15	5.910,2998	+1,22%	1	5.910,30
21.50.00	5.907,8701	+1,18%	1	5.907,87
21.49.45	5.907,02	+1,17%	1	5.907,02
21.49.30	5.907,7402	+1,18%	1	5.907,74
21.49.15	5.906,6602	+1,16%	1	5.906,66
21.49.00	5.907,2598	+1,17%	1	5.907,26
21.48.45	5.906,3999	+1,16%	1	5.906,40
21.48.30	5.906,5098	+1,16%	1	5.906,51
21.48.15	5.906,8901	+1,16%	1	5.906,89
21.48.00	5.906,6299	+1,16%	1	5.906,63
21.47.45	5.906,7202	+1,16%	1	5.906,72
21.47.30	5.906,50	+1,16%	1	5.906,50
21.47.15	5.907,7598	+1,18%	1	5.907,76
21.47.00	5.907,54	+1,18%	1	5.907,54
21.46.45	5.907,6802	+1,18%	1	5.907,68
21.46.30	5.907,4502	+1,17%	1	5.907,45
21.46.15	5.907,6001	+1,18%	1	5.907,60
21.46.00	5.907,7798	+1,18%	1	5.907,78
21.45.45	5.908,1001	+1,18%	1	5.908,10
21.45.30	5.907,3599	+1,17%	1	5.907,36
21.45.15	5.906,6699	+1,16%	1	5.906,67
21.45.00	5.904,8398	+1,13%	1	5.904,84

Ora	Valore	Var.%	Volume	Controvalore
21.44.45	5.905,1401	+1,13%	1	5.905,14
21.44.30	5.905,2798	+1,14%	1	5.905,28
21.44.15	5.905,21	+1,14%	1	5.905,21
21.44.00	5.904,8999	+1,13%	1	5.904,90
21.43.45	5.904,7998	+1,13%	1	5.904,80
21.43.30	5.904,8301	+1,13%	1	5.904,83
21.43.15	5.904,4502	+1,12%	1	5.904,45
21.43.00	5.905,3301	+1,14%	1	5.905,33
21.42.45	5.905,5801	+1,14%	1	5.905,58
21.42.30	5.905,5698	+1,14%	1	5.905,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide