Euronext Us Consumer Staples Gr

ISIN: NLIX00005016 - Mercato: Euronext - Indices

5.818,46

-1,88%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.07	5.818,46	-1,88%	1	5.818,46
22.17.30	5.819,73	-1,86%	1	5.819,73
22.15.30	5.820,2402	-1,85%	1	5.820,24
22.15.15	5.819,9902	-1,85%	1	5.819,99
22.14.15	5.819,73	-1,86%	1	5.819,73
22.13.45	5.820,2402	-1,85%	1	5.820,24
22.13.30	5.820,50	-1,84%	1	5.820,50
22.13.15	5.820,2402	-1,85%	1	5.820,24
22.13.00	5.820,50	-1,84%	1	5.820,50
22.10.45	5.820,2402	-1,85%	1	5.820,24
22.10.15	5.820,50	-1,84%	1	5.820,50
22.10.00	5.820,2402	-1,85%	1	5.820,24
22.09.45	5.820,50	-1,84%	1	5.820,50
22.08.45	5.820,2402	-1,85%	1	5.820,24
22.08.30	5.820,50	-1,84%	1	5.820,50
22.08.15	5.820,75	-1,84%	1	5.820,75
22.07.30	5.820,50	-1,84%	1	5.820,50
22.07.15	5.820,2402	-1,85%	1	5.820,24
22.06.15	5.820,50	-1,84%	1	5.820,50
22.03.00	5.820,75	-1,84%	1	5.820,75
22.02.30	5.820,50	-1,84%	1	5.820,50
22.02.15	5.820,2402	-1,85%	1	5.820,24
22.01.45	5.820,50	-1,84%	1	5.820,50
22.01.30	5.820,2402	-1,85%	1	5.820,24
22.01.15	5.820,50	-1,84%	1	5.820,50
22.01.00	5.820,2402	-1,85%	1	5.820,24
22.00.45	5.819,6899	-1,86%	1	5.819,69
22.00.30	5.819,8101	-1,86%	1	5.819,81
22.00.15	5.816,4102	-1,91%	1	5.816,41
22.00.00	5.818,02	-1,89%	1	5.818,02

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	5.817,6699	-1,89%	1	5.817,67
21.59.30	5.817,3301	-1,90%	1	5.817,33
21.59.15	5.816,9902	-1,90%	1	5.816,99
21.59.00	5.815,73	-1,92%	1	5.815,73
21.58.45	5.815,3901	-1,93%	1	5.815,39
21.58.30	5.813,6602	-1,96%	1	5.813,66
21.58.15	5.813,6802	-1,96%	1	5.813,68
21.58.00	5.812,79	-1,97%	1	5.812,79
21.57.45	5.811,73	-1,99%	1	5.811,73
21.57.30	5.811,1602	-2,00%	1	5.811,16
21.57.15	5.813,73	-1,96%	1	5.813,73
21.57.00	5.813,5698	-1,96%	1	5.813,57
21.56.45	5.815,9502	-1,92%	1	5.815,95
21.56.30	5.817,2798	-1,90%	1	5.817,28
21.56.15	5.817,3701	-1,90%	1	5.817,37
21.56.00	5.815,3301	-1,93%	1	5.815,33
21.55.45	5.814,6602	-1,94%	1	5.814,66
21.55.30	5.815,0898	-1,94%	1	5.815,09
21.55.15	5.813,9302	-1,95%	1	5.813,93
21.55.00	5.816,8701	-1,91%	1	5.816,87
21.54.45	5.817,3999	-1,90%	1	5.817,40
21.54.30	5.818,8599	-1,87%	1	5.818,86
21.54.15	5.819,1499	-1,87%	1	5.819,15
21.54.00	5.817,5498	-1,89%	1	5.817,55
21.53.45	5.816,7402	-1,91%	1	5.816,74
21.53.30	5.813,9102	-1,96%	1	5.813,91
21.53.15	5.812,8101	-1,97%	1	5.812,81
21.53.00	5.812,1099	-1,99%	1	5.812,11
21.52.45	5.811,8599	-1,99%	1	5.811,86
21.52.30	5.811,7002	-1,99%	1	5.811,70

Ora	Valore	Var.%	Volume	Controvalore
21.52.15	5.811,4502	-2,00%	1	5.811,45
21.52.00	5.811,6802	-1,99%	1	5.811,68
21.51.45	5.811,6602	-1,99%	1	5.811,66
21.51.30	5.811,21	-2,00%	1	5.811,21
21.51.15	5.811,0298	-2,00%	1	5.811,03
21.51.00	5.813,0898	-1,97%	1	5.813,09
21.50.45	5.814,5498	-1,94%	1	5.814,55
21.50.30	5.814,25	-1,95%	1	5.814,25
21.50.15	5.814,3901	-1,95%	1	5.814,39
21.50.00	5.813,73	-1,96%	1	5.813,73
21.49.45	5.812,9199	-1,97%	1	5.812,92
21.49.30	5.815,5698	-1,93%	1	5.815,57
21.49.15	5.815,6899	-1,93%	1	5.815,69
21.49.00	5.815,0801	-1,94%	1	5.815,08
21.48.45	5.815,75	-1,92%	1	5.815,75
21.48.30	5.816,5098	-1,91%	1	5.816,51
21.48.15	5.816,0098	-1,92%	1	5.816,01
21.48.00	5.816,1602	-1,92%	1	5.816,16
21.47.45	5.815,8198	-1,92%	1	5.815,82
21.47.30	5.815,6499	-1,93%	1	5.815,65
21.47.15	5.816,1099	-1,92%	1	5.816,11
21.46.45	5.816,2202	-1,92%	1	5.816,22
21.46.30	5.816,9399	-1,90%	1	5.816,94
21.46.15	5.816,3701	-1,91%	1	5.816,37
21.46.00	5.815,6499	-1,93%	1	5.815,65
21.45.45	5.814,5601	-1,94%	1	5.814,56
21.45.30	5.816,3301	-1,91%	1	5.816,33
21.45.15	5.815,3901	-1,93%	1	5.815,39
21.45.00	5.816,5098	-1,91%	1	5.816,51
21.44.45	5.818,3599	-1,88%	1	5.818,36

Ora	Valore	Var.%	Volume	Controvalore
21.44.30	5.819,0098	-1,87%	1	5.819,01
21.44.00	5.818,5898	-1,88%	1	5.818,59
21.43.45	5.816,96	-1,90%	1	5.816,96
21.43.30	5.814,29	-1,95%	1	5.814,29
21.43.15	5.813,0898	-1,97%	1	5.813,09
21.43.00	5.812,7202	-1,98%	1	5.812,72
21.42.45	5.813,9902	-1,95%	1	5.813,99
21.42.30	5.814,1602	-1,95%	1	5.814,16
21.42.15	5.813,9102	-1,96%	1	5.813,91
21.42.00	5.814,2598	-1,95%	1	5.814,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide