Milano 14:20
48.435 -1,39%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 14:20
10.238 +0,42%
Francoforte 14:20
24.138 +0,78%

Euronext Us Consumer Staples Gr

ISIN: NLIX00005016 - Mercato: Euronext - Indices

5.607,9
-0,12%

Ultimo aggiornamento: 18/05/2026 14.19
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
14.19.005.607,8999-0,12%1
14.18.455.607,4199-0,13%1
14.18.305.607,6602-0,13%1
14.18.155.607,4199-0,13%1
14.18.005.607,8999-0,12%1
14.17.155.607,6602-0,13%1
14.17.005.607,8999-0,12%1
14.16.455.607,4199-0,13%1
14.16.155.606,9399-0,14%1
14.16.005.607,1802-0,14%1
14.15.455.607,4199-0,13%1
14.15.305.606,9399-0,14%1
14.15.155.606,6899-0,15%1
14.15.005.606,21-0,15%1
14.14.455.606,4502-0,15%1
14.14.305.605,9702-0,16%1
14.14.155.606,21-0,15%1
14.13.455.606,4502-0,15%1
14.12.305.606,21-0,15%1
14.11.455.605,73-0,16%1
14.11.305.605,9702-0,16%1
14.11.005.605,73-0,16%1
14.10.305.605,9702-0,16%1
14.10.005.606,21-0,15%1
14.09.455.605,9702-0,16%1
14.09.305.606,21-0,15%1
14.09.155.606,6899-0,15%1
14.08.305.606,9399-0,14%1
14.08.005.607,1802-0,14%1
14.07.455.606,6899-0,15%1
OraValoreVar.%Volume
14.07.305.607,1802-0,14%1
14.07.155.606,9399-0,14%1
14.07.005.607,4199-0,13%1
14.06.455.607,1802-0,14%1
14.06.305.606,9399-0,14%1
14.06.155.606,6899-0,15%1
14.06.005.606,9399-0,14%1
14.05.155.607,1802-0,14%1
14.05.005.607,4199-0,13%1
14.04.455.607,1802-0,14%1
14.04.005.607,8999-0,12%1
14.03.305.608,6201-0,11%1
14.03.155.608,1401-0,12%1
14.03.005.608,3799-0,12%1
14.02.455.608,6201-0,11%1
14.02.155.608,1401-0,12%1
14.01.455.608,3799-0,12%1
14.01.305.608,6201-0,11%1
14.01.005.608,3799-0,12%1
14.00.455.609,1001-0,10%1
14.00.005.609,3398-0,10%1
13.59.455.609,5801-0,09%1
13.59.155.609,3398-0,10%1
13.58.455.609,5801-0,09%1
13.58.155.609,3398-0,10%1
13.58.005.609,1001-0,10%1
13.57.305.608,8599-0,11%1
13.57.155.609,1001-0,10%1
13.57.005.609,3398-0,10%1
13.56.455.609,5801-0,09%1
OraValoreVar.%Volume
13.56.305.609,1001-0,10%1
13.56.005.608,6201-0,11%1
13.55.305.608,8599-0,11%1
13.55.155.609,5801-0,09%1
13.54.455.609,8301-0,09%1
13.54.305.610,0698-0,09%1
13.53.455.609,8301-0,09%1
13.53.305.609,5801-0,09%1
13.53.005.610,0698-0,09%1
13.52.455.610,5498-0,08%1
13.52.305.610,0698-0,09%1
13.52.155.610,5498-0,08%1
13.52.005.610,3101-0,08%1
13.51.455.609,8301-0,09%1
13.51.305.609,1001-0,10%1
13.51.005.608,8599-0,11%1
13.50.455.608,3799-0,12%1
13.50.305.609,3398-0,10%1
13.50.155.608,8599-0,11%1
13.49.455.608,6201-0,11%1
13.49.305.608,3799-0,12%1
13.49.155.608,6201-0,11%1
13.49.005.608,3799-0,12%1
13.48.455.607,6602-0,13%1
13.48.005.607,8999-0,12%1
13.47.455.607,6602-0,13%1
13.46.305.607,8999-0,12%1
13.46.155.607,4199-0,13%1
13.46.005.607,6602-0,13%1
13.45.155.605,9702-0,16%1
OraValoreVar.%Volume
13.45.005.605,73-0,16%1
13.44.455.605,9702-0,16%1
13.44.305.606,4502-0,15%1
13.44.155.606,6899-0,15%1
13.44.005.607,6602-0,13%1
13.43.305.607,1802-0,14%1
13.43.155.607,4199-0,13%1
13.43.005.606,9399-0,14%1
13.42.455.607,4199-0,13%1
13.42.305.607,6602-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```