Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Consumer Staples Gr

ISIN: NLIX00005016 - Mercato: Euronext - Indices

5.440,95
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.105.440,9502INV.1
22.19.455.447,0801+0,11%1
22.19.305.446,8398+0,11%1
22.19.005.447,0801+0,11%1
22.18.455.447,3101+0,12%1
22.18.305.447,5498+0,12%1
22.18.155.447,3101+0,12%1
22.18.005.447,5498+0,12%1
22.17.455.447,0801+0,11%1
22.17.215.447,5498+0,12%1
22.17.215.418,8301-0,41%1
22.15.305.447,5498+0,12%1
22.15.155.447,3101+0,12%1
22.14.305.447,5498+0,12%1
22.14.155.447,79+0,13%1
22.13.455.447,5498+0,12%1
22.13.005.448,02+0,13%1
22.12.455.447,79+0,13%1
22.12.005.448,02+0,13%1
22.11.455.447,79+0,13%1
22.10.305.448,02+0,13%1
22.06.155.448,50+0,14%1
22.06.005.448,73+0,14%1
22.05.155.448,50+0,14%1
22.04.305.448,9702+0,15%1
22.03.155.448,50+0,14%1
22.03.005.448,73+0,14%1
22.02.455.448,50+0,14%1
22.02.305.449,2002+0,15%1
22.02.155.448,9702+0,15%1
OraValoreVar.%Volume
22.01.455.449,27+0,15%1
22.01.305.449,04+0,15%1
22.01.155.449,1401+0,15%1
22.00.455.449,8501+0,16%1
22.00.305.448,6602+0,14%1
22.00.155.449,77+0,16%1
22.00.005.447,9302+0,13%1
21.59.455.448,29+0,13%1
21.59.305.447,52+0,12%1
21.59.155.445,8701+0,09%1
21.59.005.445,7598+0,09%1
21.58.455.445,96+0,09%1
21.58.305.446,9399+0,11%1
21.58.155.447,4302+0,12%1
21.58.005.446,5698+0,10%1
21.57.455.446,27+0,10%1
21.57.305.445,6099+0,09%1
21.57.155.446,0298+0,09%1
21.57.005.445,8599+0,09%1
21.56.455.445,7798+0,09%1
21.56.305.445,6499+0,09%1
21.56.155.446,25+0,10%1
21.56.005.446,7002+0,11%1
21.55.455.447,2202+0,12%1
21.55.305.446,0298+0,09%1
21.55.155.447,2402+0,12%1
21.55.005.445,21+0,08%1
21.54.455.445,1602+0,08%1
21.54.305.445,0498+0,08%1
21.54.155.444,9302+0,07%1
OraValoreVar.%Volume
21.54.005.442,9702+0,04%1
21.53.455.443,4502+0,05%1
21.53.305.443,0698+0,04%1
21.53.155.443,3301+0,04%1
21.53.005.443,0898+0,04%1
21.52.455.443,7002+0,05%1
21.52.305.442,6299+0,03%1
21.52.155.443,48+0,05%1
21.52.005.442,73+0,03%1
21.51.455.442,04+0,02%1
21.51.305.441,8301+0,02%1
21.51.155.442,0298+0,02%1
21.51.005.442,3398+0,03%1
21.50.455.442,0298+0,02%1
21.50.305.442,02+0,02%1
21.50.155.441,5601+0,01%1
21.50.005.440,9502INV.1
21.49.455.441,6602+0,01%1
21.49.305.441,7402+0,01%1
21.49.155.442,3599+0,03%1
21.49.005.441,8599+0,02%1
21.48.455.441,7402+0,01%1
21.48.305.440,9399INV.1
21.48.155.440,7798INV.1
21.48.005.440,1899-0,01%1
21.47.455.440,3701-0,01%1
21.47.305.439,52-0,03%1
21.47.155.439,79-0,02%1
21.47.005.439,4502-0,03%1
21.46.455.438,9399-0,04%1
OraValoreVar.%Volume
21.46.305.438,9502-0,04%1
21.46.155.438,9399-0,04%1
21.46.005.438,3799-0,05%1
21.45.455.438,48-0,05%1
21.45.305.440,8599INV.1
21.45.155.441,1299INV.1
21.45.005.441,3398+0,01%1
21.44.455.441,1802INV.1
21.44.305.440,71INV.1
21.44.155.440,2402-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```