Euronext Us Energy Pr

ISIN: NLIX00004969 - Mercato: Euronext - Indices

2.228,1

-1,50%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.07	2.228,1001	-1,50%	1	2.228,10
22.17.30	2.228,5901	-1,47%	1	2.228,59
22.15.30	2.228,78	-1,47%	1	2.228,78
22.15.15	2.228,6899	-1,47%	1	2.228,69
22.14.15	2.228,5901	-1,47%	1	2.228,59
22.13.45	2.228,78	-1,47%	1	2.228,78
22.13.30	2.228,8799	-1,46%	1	2.228,88
22.13.15	2.228,78	-1,47%	1	2.228,78
22.13.00	2.228,8799	-1,46%	1	2.228,88
22.10.45	2.228,78	-1,47%	1	2.228,78
22.10.15	2.228,8799	-1,46%	1	2.228,88
22.10.00	2.228,78	-1,47%	1	2.228,78
22.09.45	2.228,8799	-1,46%	1	2.228,88
22.08.45	2.228,78	-1,47%	1	2.228,78
22.08.30	2.228,8799	-1,46%	1	2.228,88
22.08.15	2.228,98	-1,46%	1	2.228,98
22.07.30	2.228,8799	-1,46%	1	2.228,88
22.07.15	2.228,78	-1,47%	1	2.228,78
22.06.15	2.228,8799	-1,46%	1	2.228,88
22.04.00	2.228,98	-1,46%	1	2.228,98
22.03.00	2.228,70	-1,47%	1	2.228,70
22.02.30	2.228,6001	-1,47%	1	2.228,60
22.02.15	2.228,50	-1,48%	1	2.228,50
22.01.45	2.228,6001	-1,47%	1	2.228,60
22.01.30	2.228,50	-1,48%	1	2.228,50
22.01.15	2.228,6001	-1,47%	1	2.228,60
22.01.00	2.228,50	-1,48%	1	2.228,50
22.00.45	2.227,8601	-1,51%	1	2.227,86
22.00.30	2.227,9399	-1,50%	1	2.227,94
22.00.15	2.228,24	-1,49%	1	2.228,24

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2.228,5801	-1,47%	1	2.228,58
21.59.45	2.228,79	-1,46%	1	2.228,79
21.59.30	2.228,6001	-1,47%	1	2.228,60
21.59.15	2.228,8601	-1,46%	1	2.228,86
21.59.00	2.228,6001	-1,47%	1	2.228,60
21.58.45	2.227,4299	-1,52%	1	2.227,43
21.58.30	2.227,3799	-1,53%	1	2.227,38
21.58.15	2.227,0801	-1,54%	1	2.227,08
21.58.00	2.226,8601	-1,55%	1	2.226,86
21.57.45	2.227,3899	-1,53%	1	2.227,39
21.57.30	2.227,8201	-1,51%	1	2.227,82
21.57.15	2.228,4299	-1,48%	1	2.228,43
21.57.00	2.228,01	-1,50%	1	2.228,01
21.56.45	2.227,73	-1,51%	1	2.227,73
21.56.15	2.227,6499	-1,52%	1	2.227,65
21.56.00	2.227,3799	-1,53%	1	2.227,38
21.55.45	2.227,3501	-1,53%	1	2.227,35
21.55.30	2.227,46	-1,52%	1	2.227,46
21.55.15	2.227,23	-1,53%	1	2.227,23
21.55.00	2.229,02	-1,45%	1	2.229,02
21.54.45	2.228,4299	-1,48%	1	2.228,43
21.54.30	2.228,3301	-1,49%	1	2.228,33
21.54.15	2.228,1399	-1,49%	1	2.228,14
21.54.00	2.228,71	-1,47%	1	2.228,71
21.53.45	2.228,77	-1,47%	1	2.228,77
21.53.30	2.228,8201	-1,46%	1	2.228,82
21.53.15	2.229,1399	-1,45%	1	2.229,14
21.53.00	2.228,9299	-1,46%	1	2.228,93
21.52.45	2.228,8899	-1,46%	1	2.228,89
21.52.30	2.228,78	-1,47%	1	2.228,78

Ora	Valore	Var.%	Volume	Controvalore
21.52.15	2.229,1001	-1,45%	1	2.229,10
21.52.00	2.228,5701	-1,47%	1	2.228,57
21.51.45	2.227,9399	-1,50%	1	2.227,94
21.51.30	2.227,71	-1,51%	1	2.227,71
21.51.15	2.227,8701	-1,51%	1	2.227,87
21.51.00	2.228,1499	-1,49%	1	2.228,15
21.50.45	2.228,20	-1,49%	1	2.228,20
21.50.30	2.228,26	-1,49%	1	2.228,26
21.50.15	2.228,3401	-1,48%	1	2.228,34
21.50.00	2.229,76	-1,42%	1	2.229,76
21.49.45	2.229,4399	-1,44%	1	2.229,44
21.49.30	2.229,54	-1,43%	1	2.229,54
21.49.15	2.229,28	-1,44%	1	2.229,28
21.49.00	2.229,45	-1,44%	1	2.229,45
21.48.45	2.230,01	-1,41%	1	2.230,01
21.48.30	2.229,6201	-1,43%	1	2.229,62
21.48.15	2.229,24	-1,44%	1	2.229,24
21.48.00	2.229,30	-1,44%	1	2.229,30
21.47.45	2.229,49	-1,43%	1	2.229,49
21.47.30	2.229,3799	-1,44%	1	2.229,38
21.47.15	2.229,6201	-1,43%	1	2.229,62
21.47.00	2.229,1399	-1,45%	1	2.229,14
21.46.45	2.229,45	-1,44%	1	2.229,45
21.46.30	2.229,8201	-1,42%	1	2.229,82
21.46.15	2.230,30	-1,40%	1	2.230,30
21.46.00	2.230,3501	-1,40%	1	2.230,35
21.45.45	2.230,5601	-1,39%	1	2.230,56
21.45.30	2.230,54	-1,39%	1	2.230,54
21.45.15	2.230,30	-1,40%	1	2.230,30
21.45.00	2.230,4299	-1,39%	1	2.230,43

Ora	Valore	Var.%	Volume	Controvalore
21.44.45	2.229,8701	-1,42%	1	2.229,87
21.44.30	2.229,8799	-1,42%	1	2.229,88
21.44.00	2.230,1399	-1,41%	1	2.230,14
21.43.45	2.229,8899	-1,42%	1	2.229,89
21.43.30	2.229,6499	-1,43%	1	2.229,65
21.43.15	2.229,73	-1,42%	1	2.229,73
21.43.00	2.229,1899	-1,45%	1	2.229,19
21.42.45	2.228,98	-1,46%	1	2.228,98
21.42.30	2.229,05	-1,45%	1	2.229,05
21.42.15	2.228,77	-1,47%	1	2.228,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide