Milano 12:42
46.408 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:42
10.360 -0,09%
Francoforte 12:42
24.790 +0,28%

Euronext Us Energy Pr

ISIN: NLIX00004969 - Mercato: Euronext - Indices

2.071,5
-0,40%

Ultimo aggiornamento: 09/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.42.002.071,50-0,40%1
12.41.452.071,4099-0,41%1
12.41.302.071,50-0,40%1
12.41.152.071,4099-0,41%1
12.41.002.071,5801-0,40%1
12.40.452.071,50-0,40%1
12.40.302.071,4099-0,41%1
12.40.152.071,24-0,42%1
12.40.002.071,5801-0,40%1
12.39.452.071,76-0,39%1
12.39.152.071,9299-0,38%1
12.39.002.072,02-0,38%1
12.38.452.071,8501-0,39%1
12.38.302.071,6699-0,40%1
12.38.152.071,5801-0,40%1
12.38.002.071,76-0,39%1
12.37.452.071,6699-0,40%1
12.37.152.071,76-0,39%1
12.37.002.071,8501-0,39%1
12.36.452.071,6699-0,40%1
12.36.302.071,5801-0,40%1
12.36.152.071,6699-0,40%1
12.35.452.071,9299-0,38%1
12.35.302.071,8501-0,39%1
12.34.002.071,9299-0,38%1
12.33.302.072,1101-0,38%1
12.33.152.072,02-0,38%1
12.33.002.072,1101-0,38%1
12.32.452.071,9299-0,38%1
12.32.302.072,1101-0,38%1
OraValoreVar.%Volume
12.32.152.072,02-0,38%1
12.32.002.071,9299-0,38%1
12.31.302.072,1101-0,38%1
12.31.152.072,02-0,38%1
12.31.002.072,1101-0,38%1
12.30.302.071,9299-0,38%1
12.30.152.072,02-0,38%1
12.29.002.072,1101-0,38%1
12.28.452.072,20-0,37%1
12.28.302.072,28-0,37%1
12.28.152.072,20-0,37%1
12.28.002.072,28-0,37%1
12.27.452.072,1101-0,38%1
12.27.302.072,02-0,38%1
12.27.152.072,20-0,37%1
12.27.002.072,28-0,37%1
12.26.452.072,20-0,37%1
12.26.152.072,28-0,37%1
12.26.002.072,3701-0,36%1
12.25.452.072,28-0,37%1
12.25.152.072,3701-0,36%1
12.24.302.072,46-0,36%1
12.24.152.072,3701-0,36%1
12.23.452.072,6299-0,35%1
12.23.302.072,55-0,35%1
12.22.152.072,46-0,36%1
12.21.452.072,3701-0,36%1
12.20.452.072,28-0,37%1
12.20.152.072,6299-0,35%1
12.20.002.072,55-0,35%1
OraValoreVar.%Volume
12.19.452.072,46-0,36%1
12.19.302.072,20-0,37%1
12.19.002.072,1101-0,38%1
12.18.302.072,20-0,37%1
12.18.002.072,28-0,37%1
12.17.452.072,20-0,37%1
12.17.152.072,1101-0,38%1
12.16.452.072,20-0,37%1
12.16.302.072,28-0,37%1
12.16.002.072,3701-0,36%1
12.15.452.072,55-0,35%1
12.15.302.072,6299-0,35%1
12.15.152.072,46-0,36%1
12.14.302.072,3701-0,36%1
12.14.152.072,46-0,36%1
12.13.452.072,3701-0,36%1
12.13.152.072,46-0,36%1
12.13.002.072,02-0,38%1
12.12.302.072,20-0,37%1
12.12.152.072,28-0,37%1
12.11.452.072,46-0,36%1
12.11.152.072,72-0,35%1
12.10.152.072,8101-0,34%1
12.10.002.072,6299-0,35%1
12.09.452.072,46-0,36%1
12.09.002.072,55-0,35%1
12.08.452.072,6299-0,35%1
12.08.302.072,55-0,35%1
12.08.152.072,6299-0,35%1
12.07.452.072,46-0,36%1
OraValoreVar.%Volume
12.07.152.072,8101-0,34%1
12.07.002.072,72-0,35%1
12.06.452.072,8101-0,34%1
12.06.302.072,8899-0,34%1
12.06.152.072,98-0,33%1
12.06.002.072,8899-0,34%1
12.05.452.072,8101-0,34%1
12.05.152.072,72-0,35%1
12.05.002.072,98-0,33%1
12.04.452.073,1599-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```