Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Energy Pr

ISIN: NLIX00004969 - Mercato: Euronext - Indices

2.339,59
-4,30%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.082.339,5901-4,30%1
22.19.152.347,1699-3,99%1
22.18.452.347,3701-3,99%1
22.18.302.347,27-3,99%1
22.17.152.347,1699-3,99%1
22.17.002.347,3701-3,99%1
22.16.152.347,27-3,99%1
22.16.002.346,96-4,00%1
22.15.452.347,0601-4,00%1
22.15.152.346,96-4,00%1
22.15.002.347,01-4,00%1
22.14.302.347,1101-4,00%1
22.14.152.347,21-3,99%1
22.14.002.347,1101-4,00%1
22.12.152.347,3101-3,99%1
22.12.002.347,1101-4,00%1
22.11.452.347,01-4,00%1
22.11.302.346,9099-4,01%1
22.10.302.346,71-4,01%1
22.10.152.346,9099-4,01%1
22.10.002.346,8101-4,01%1
22.07.152.346,9099-4,01%1
22.07.002.346,71-4,01%1
22.06.302.346,9099-4,01%1
22.06.002.347,21-3,99%1
22.05.002.347,3101-3,99%1
22.04.002.347,52-3,98%1
22.02.452.347,4199-3,98%1
22.02.302.347,3201-3,99%1
22.02.152.347,52-3,98%1
OraValoreVar.%Volume
22.02.002.347,3301-3,99%1
22.01.452.347,23-3,99%1
22.01.302.347,3301-3,99%1
22.01.002.347,23-3,99%1
22.00.452.347,02-4,00%1
22.00.302.346,96-4,00%1
22.00.152.346,8701-4,01%1
22.00.002.348,05-3,96%1
21.59.452.348,8799-3,92%1
21.59.302.348,8501-3,93%1
21.59.152.348,8701-3,93%1
21.59.002.348,8999-3,92%1
21.58.452.349,6101-3,89%1
21.58.302.349,3401-3,91%1
21.58.152.349,1101-3,92%1
21.58.002.348,0701-3,96%1
21.57.452.347,46-3,98%1
21.57.302.348,22-3,95%1
21.57.152.350,24-3,87%1
21.57.002.350,47-3,86%1
21.56.452.350,6899-3,85%1
21.56.302.350,4399-3,86%1
21.56.152.350,1299-3,87%1
21.56.002.350,79-3,85%1
21.55.452.349,53-3,90%1
21.55.302.350,3401-3,86%1
21.55.152.349,8899-3,88%1
21.55.002.350,8601-3,84%1
21.54.452.351,5701-3,81%1
21.54.302.350,1001-3,87%1
OraValoreVar.%Volume
21.54.152.349,00-3,92%1
21.54.002.349,73-3,89%1
21.53.452.350,8899-3,84%1
21.53.302.351,50-3,82%1
21.53.152.351,8701-3,80%1
21.53.002.351,6299-3,81%1
21.52.452.351,6799-3,81%1
21.52.302.351,0601-3,84%1
21.52.152.351,1299-3,83%1
21.52.002.351,1699-3,83%1
21.51.452.350,21-3,87%1
21.51.302.349,1799-3,91%1
21.51.152.347,6101-3,98%1
21.51.002.347,02-4,00%1
21.50.452.347,1201-4,00%1
21.50.302.347,1299-4,00%1
21.50.152.347,24-3,99%1
21.50.002.347,1001-4,00%1
21.49.452.346,8401-4,01%1
21.49.302.346,8101-4,01%1
21.49.152.347,55-3,98%1
21.49.002.347,0701-4,00%1
21.48.452.346,8999-4,01%1
21.48.302.347,1899-3,99%1
21.48.152.346,1699-4,04%1
21.48.002.346,80-4,01%1
21.47.452.347,30-3,99%1
21.47.302.347,3701-3,99%1
21.47.152.347,78-3,97%1
21.47.002.347,1201-4,00%1
OraValoreVar.%Volume
21.46.452.347,4199-3,98%1
21.46.302.347,55-3,98%1
21.46.152.346,8501-4,01%1
21.46.002.347,27-3,99%1
21.45.452.347,74-3,97%1
21.45.302.348,3601-3,95%1
21.45.152.349,05-3,92%1
21.45.002.350,04-3,88%1
21.44.452.350,1201-3,87%1
21.44.302.349,99-3,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```