Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Energy Pr

ISIN: NLIX00004969 - Mercato: Euronext - Indices

1.810,82
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.081.810,8199INV.1
22.20.041.813,29+0,14%1
22.19.151.813,13+0,13%1
22.19.001.812,98+0,12%1
22.18.451.812,90+0,11%1
22.18.301.812,98+0,12%1
22.18.151.812,90+0,11%1
22.18.001.812,98+0,12%1
22.17.301.812,90+0,11%1
22.17.001.812,98+0,12%1
22.15.301.813,0601+0,12%1
22.15.151.812,98+0,12%1
22.14.451.812,90+0,11%1
22.14.301.812,98+0,12%1
22.13.301.812,90+0,11%1
22.13.151.812,98+0,12%1
22.12.301.812,90+0,11%1
22.12.151.813,0601+0,12%1
22.11.451.813,13+0,13%1
22.10.151.813,0601+0,12%1
22.09.451.813,13+0,13%1
22.06.301.813,0601+0,12%1
22.06.151.813,13+0,13%1
22.06.001.813,0601+0,12%1
22.05.301.813,13+0,13%1
22.05.151.813,21+0,13%1
22.05.001.813,29+0,14%1
22.04.301.813,36+0,14%1
22.03.301.813,4399+0,14%1
22.03.001.813,36+0,14%1
OraValoreVar.%Volume
22.02.301.813,4399+0,14%1
22.02.151.813,36+0,14%1
22.02.001.813,21+0,13%1
22.01.301.813,29+0,14%1
22.01.151.813,4399+0,14%1
22.01.001.813,36+0,14%1
22.00.451.813,4399+0,14%1
22.00.301.813,37+0,14%1
22.00.151.813,04+0,12%1
22.00.001.812,65+0,10%1
21.59.451.812,87+0,11%1
21.59.301.812,77+0,11%1
21.59.151.812,72+0,10%1
21.59.001.812,87+0,11%1
21.58.451.812,5699+0,10%1
21.58.301.811,84+0,06%1
21.58.151.811,53+0,04%1
21.58.001.811,71+0,05%1
21.57.451.811,35+0,03%1
21.57.301.811,28+0,03%1
21.57.151.811,00+0,01%1
21.57.001.810,71-0,01%1
21.56.451.810,8101INV.1
21.56.301.810,66-0,01%1
21.56.151.811,03+0,01%1
21.56.001.811,13+0,02%1
21.55.451.811,17+0,02%1
21.55.301.811,76+0,05%1
21.55.151.812,1899+0,08%1
21.55.001.812,33+0,08%1
OraValoreVar.%Volume
21.54.451.812,26+0,08%1
21.54.301.812,49+0,09%1
21.54.151.812,37+0,09%1
21.54.001.811,83+0,06%1
21.53.451.811,4301+0,03%1
21.53.301.811,35+0,03%1
21.53.151.811,46+0,04%1
21.53.001.811,63+0,04%1
21.52.451.812,09+0,07%1
21.52.301.812,34+0,08%1
21.52.151.812,48+0,09%1
21.52.001.812,45+0,09%1
21.51.451.812,23+0,08%1
21.51.301.812,36+0,09%1
21.51.151.812,46+0,09%1
21.51.001.812,1899+0,08%1
21.50.451.812,40+0,09%1
21.50.301.812,42+0,09%1
21.50.151.811,88+0,06%1
21.50.001.811,70+0,05%1
21.49.451.811,33+0,03%1
21.49.301.811,23+0,02%1
21.49.151.810,92+0,01%1
21.49.001.810,77INV.1
21.48.451.810,47-0,02%1
21.48.301.810,46-0,02%1
21.48.151.810,51-0,02%1
21.48.001.810,3101-0,03%1
21.47.451.810,64-0,01%1
21.47.301.810,67-0,01%1
OraValoreVar.%Volume
21.47.151.810,60-0,01%1
21.47.001.810,52-0,02%1
21.46.451.810,64-0,01%1
21.46.301.810,33-0,03%1
21.46.151.810,21-0,03%1
21.46.001.810,4301-0,02%1
21.45.451.810,9301+0,01%1
21.45.301.811,36+0,03%1
21.45.151.811,61+0,04%1
21.45.001.811,67+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```