Euronext Us Energy Pr

ISIN: NLIX00004969 - Mercato: Euronext - Indices

2.475,93

-0,65%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	2.475,9299	-0,65%	1	2.475,93
22.20.03	2.476,46	-0,63%	1	2.476,46
22.19.45	2.476,5701	-0,63%	1	2.476,57
22.19.15	2.476,46	-0,63%	1	2.476,46
22.15.15	2.476,5701	-0,63%	1	2.476,57
22.13.45	2.476,46	-0,63%	1	2.476,46
22.13.30	2.476,6699	-0,62%	1	2.476,67
22.12.45	2.476,5701	-0,63%	1	2.476,57
22.12.30	2.476,6699	-0,62%	1	2.476,67
22.11.30	2.476,5701	-0,63%	1	2.476,57
22.10.45	2.476,46	-0,63%	1	2.476,46
22.09.45	2.476,5701	-0,63%	1	2.476,57
22.09.15	2.476,6699	-0,62%	1	2.476,67
22.09.00	2.476,5701	-0,63%	1	2.476,57
22.07.45	2.476,6699	-0,62%	1	2.476,67
22.07.15	2.476,46	-0,63%	1	2.476,46
22.07.00	2.476,6699	-0,62%	1	2.476,67
22.06.45	2.476,5701	-0,63%	1	2.476,57
22.06.30	2.476,78	-0,62%	1	2.476,78
22.06.15	2.476,6699	-0,62%	1	2.476,67
22.05.15	2.476,78	-0,62%	1	2.476,78
22.04.30	2.476,8799	-0,62%	1	2.476,88
22.04.00	2.476,78	-0,62%	1	2.476,78
22.03.45	2.476,80	-0,62%	1	2.476,80
22.02.15	2.476,6899	-0,62%	1	2.476,69
22.01.45	2.476,80	-0,62%	1	2.476,80
22.00.30	2.476,8999	-0,61%	1	2.476,90
22.00.15	2.476,3301	-0,64%	1	2.476,33
22.00.00	2.476,6201	-0,63%	1	2.476,62
21.59.45	2.476,98	-0,61%	1	2.476,98

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	2.477,3101	-0,60%	1	2.477,31
21.59.15	2.477,6899	-0,58%	1	2.477,69
21.59.00	2.477,3999	-0,59%	1	2.477,40
21.58.45	2.477,6799	-0,58%	1	2.477,68
21.58.30	2.478,6599	-0,54%	1	2.478,66
21.58.15	2.478,8999	-0,53%	1	2.478,90
21.58.00	2.478,6799	-0,54%	1	2.478,68
21.57.45	2.478,4099	-0,55%	1	2.478,41
21.57.30	2.477,79	-0,58%	1	2.477,79
21.57.15	2.477,8999	-0,57%	1	2.477,90
21.57.00	2.477,8301	-0,58%	1	2.477,83
21.56.45	2.477,3301	-0,60%	1	2.477,33
21.56.30	2.477,74	-0,58%	1	2.477,74
21.56.15	2.477,6001	-0,59%	1	2.477,60
21.56.00	2.477,5801	-0,59%	1	2.477,58
21.55.45	2.477,6101	-0,59%	1	2.477,61
21.55.30	2.477,98	-0,57%	1	2.477,98
21.55.15	2.476,8799	-0,62%	1	2.476,88
21.55.00	2.476,8601	-0,62%	1	2.476,86
21.54.45	2.476,53	-0,63%	1	2.476,53
21.54.30	2.475,75	-0,66%	1	2.475,75
21.54.15	2.475,54	-0,67%	1	2.475,54
21.54.00	2.475,73	-0,66%	1	2.475,73
21.53.45	2.475,72	-0,66%	1	2.475,72
21.53.30	2.475,97	-0,65%	1	2.475,97
21.53.15	2.475,6899	-0,66%	1	2.475,69
21.52.45	2.475,3201	-0,68%	1	2.475,32
21.52.30	2.474,8601	-0,70%	1	2.474,86
21.52.15	2.474,23	-0,72%	1	2.474,23
21.52.00	2.474,6001	-0,71%	1	2.474,60

Ora	Valore	Var.%	Volume	Controvalore
21.51.45	2.474,9299	-0,69%	1	2.474,93
21.51.30	2.475,1201	-0,69%	1	2.475,12
21.51.15	2.474,8701	-0,70%	1	2.474,87
21.51.00	2.475,20	-0,68%	1	2.475,20
21.50.45	2.476,04	-0,65%	1	2.476,04
21.50.30	2.475,6101	-0,67%	1	2.475,61
21.50.15	2.475,1699	-0,68%	1	2.475,17
21.50.00	2.474,5701	-0,71%	1	2.474,57
21.49.45	2.474,51	-0,71%	1	2.474,51
21.49.30	2.474,47	-0,71%	1	2.474,47
21.49.15	2.474,5901	-0,71%	1	2.474,59
21.49.00	2.474,6699	-0,70%	1	2.474,67
21.48.45	2.474,78	-0,70%	1	2.474,78
21.48.30	2.474,98	-0,69%	1	2.474,98
21.48.15	2.475,23	-0,68%	1	2.475,23
21.48.00	2.475,6399	-0,66%	1	2.475,64
21.47.45	2.475,95	-0,65%	1	2.475,95
21.47.30	2.476,1001	-0,65%	1	2.476,10
21.47.15	2.476,28	-0,64%	1	2.476,28
21.47.00	2.476,70	-0,62%	1	2.476,70
21.46.45	2.476,3999	-0,63%	1	2.476,40
21.46.30	2.475,9299	-0,65%	1	2.475,93
21.46.15	2.475,8601	-0,66%	1	2.475,86
21.46.00	2.475,8401	-0,66%	1	2.475,84
21.45.45	2.476,0701	-0,65%	1	2.476,07
21.45.30	2.476,20	-0,64%	1	2.476,20
21.45.15	2.475,8899	-0,65%	1	2.475,89
21.45.00	2.475,77	-0,66%	1	2.475,77
21.44.45	2.476,23	-0,64%	1	2.476,23
21.44.30	2.476,26	-0,64%	1	2.476,26

Ora	Valore	Var.%	Volume	Controvalore
21.44.15	2.476,4199	-0,63%	1	2.476,42
21.44.00	2.475,8101	-0,66%	1	2.475,81
21.43.45	2.475,45	-0,67%	1	2.475,45
21.43.30	2.474,77	-0,70%	1	2.474,77
21.43.15	2.474,47	-0,71%	1	2.474,47
21.43.00	2.474,77	-0,70%	1	2.474,77
21.42.45	2.474,99	-0,69%	1	2.474,99
21.42.30	2.474,95	-0,69%	1	2.474,95
21.42.15	2.474,9299	-0,69%	1	2.474,93
21.42.00	2.475,1699	-0,68%	1	2.475,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide