Milano 11:43
48.307 -1,65%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 11:43
10.217 +0,22%
Francoforte 11:43
23.989 +0,16%

Euronext Us Energy Pr

ISIN: NLIX00004969 - Mercato: Euronext - Indices

2.346,01
-0,08%

Ultimo aggiornamento: 18/05/2026 11.45
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
11.45.302.346,01-0,08%1
11.45.152.346,21-0,07%1
11.45.002.346,01-0,08%1
11.44.452.345,9099-0,08%1
11.44.302.345,8101-0,09%1
11.44.152.346,01-0,08%1
11.44.002.345,9099-0,08%1
11.43.452.346,01-0,08%1
11.43.002.345,9099-0,08%1
11.42.302.345,8101-0,09%1
11.42.152.345,9099-0,08%1
11.41.002.345,8101-0,09%1
11.40.152.345,9099-0,08%1
11.40.002.345,8101-0,09%1
11.39.302.345,9099-0,08%1
11.38.452.345,8101-0,09%1
11.38.152.345,9099-0,08%1
11.38.002.346,01-0,08%1
11.37.452.345,8101-0,09%1
11.37.302.345,9099-0,08%1
11.37.152.345,8101-0,09%1
11.36.002.345,6001-0,09%1
11.35.302.345,50-0,10%1
11.35.152.345,71-0,09%1
11.34.302.345,8101-0,09%1
11.34.152.345,9099-0,08%1
11.34.002.346,1101-0,07%1
11.33.452.346,01-0,08%1
11.33.302.346,1101-0,07%1
11.33.002.346,01-0,08%1
OraValoreVar.%Volume
11.32.452.346,1101-0,07%1
11.32.152.346,21-0,07%1
11.32.002.346,01-0,08%1
11.31.452.345,9099-0,08%1
11.31.302.346,01-0,08%1
11.30.302.345,9099-0,08%1
11.30.152.346,01-0,08%1
11.30.002.345,9099-0,08%1
11.29.452.345,8101-0,09%1
11.29.302.345,9099-0,08%1
11.29.152.346,01-0,08%1
11.29.002.346,1101-0,07%1
11.27.002.346,21-0,07%1
11.26.452.346,3101-0,06%1
11.26.152.346,21-0,07%1
11.26.002.346,1101-0,07%1
11.25.452.346,21-0,07%1
11.25.302.346,3101-0,06%1
11.25.152.346,21-0,07%1
11.25.002.346,01-0,08%1
11.24.452.345,9099-0,08%1
11.23.302.346,01-0,08%1
11.23.152.346,1101-0,07%1
11.23.002.346,01-0,08%1
11.22.452.346,1101-0,07%1
11.22.152.346,01-0,08%1
11.21.452.345,9099-0,08%1
11.21.302.345,8101-0,09%1
11.21.152.345,9099-0,08%1
11.21.002.346,01-0,08%1
OraValoreVar.%Volume
11.19.452.346,21-0,07%1
11.19.302.345,9099-0,08%1
11.18.452.346,01-0,08%1
11.18.302.345,8101-0,09%1
11.17.452.345,9099-0,08%1
11.17.152.346,01-0,08%1
11.17.002.345,9099-0,08%1
11.16.302.346,01-0,08%1
11.15.302.346,1101-0,07%1
11.15.152.346,01-0,08%1
11.15.002.346,1101-0,07%1
11.14.452.346,01-0,08%1
11.14.152.345,71-0,09%1
11.14.002.345,8101-0,09%1
11.13.452.345,9099-0,08%1
11.13.302.346,1101-0,07%1
11.12.302.346,21-0,07%1
11.12.152.346,01-0,08%1
11.11.002.346,21-0,07%1
11.10.452.346,01-0,08%1
11.10.302.346,21-0,07%1
11.10.152.346,1101-0,07%1
11.09.452.345,8101-0,09%1
11.09.152.345,9099-0,08%1
11.09.002.345,8101-0,09%1
11.08.302.345,71-0,09%1
11.08.002.345,8101-0,09%1
11.07.452.345,71-0,09%1
11.06.302.345,8101-0,09%1
11.06.152.345,9099-0,08%1
OraValoreVar.%Volume
11.05.302.345,8101-0,09%1
11.05.152.345,9099-0,08%1
11.04.452.346,01-0,08%1
11.03.302.345,8101-0,09%1
11.03.152.345,71-0,09%1
11.02.452.345,6001-0,09%1
11.02.002.345,3999-0,10%1
11.01.452.345,30-0,11%1
11.01.302.345,3999-0,10%1
11.01.152.345,20-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```