Euronext Us Energy Pr

ISIN: NLIX00004969 - Mercato: Euronext - Indices

2.366,44

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	2.366,4399	INV.	1	2.366,44
22.19.45	2.369,1101	+0,11%	1	2.369,11
22.19.30	2.369,00	+0,11%	1	2.369,00
22.19.00	2.369,1101	+0,11%	1	2.369,11
22.18.45	2.369,21	+0,12%	1	2.369,21
22.18.30	2.369,3101	+0,12%	1	2.369,31
22.18.15	2.369,21	+0,12%	1	2.369,21
22.18.00	2.369,3101	+0,12%	1	2.369,31
22.17.45	2.369,1101	+0,11%	1	2.369,11
22.17.21	2.369,3101	+0,12%	1	2.369,31
22.17.21	2.357,4399	-0,38%	1	2.357,44
22.15.30	2.369,3101	+0,12%	1	2.369,31
22.15.15	2.369,21	+0,12%	1	2.369,21
22.14.30	2.369,3101	+0,12%	1	2.369,31
22.14.15	2.369,4099	+0,13%	1	2.369,41
22.13.45	2.369,3101	+0,12%	1	2.369,31
22.13.00	2.369,52	+0,13%	1	2.369,52
22.12.45	2.369,4099	+0,13%	1	2.369,41
22.12.00	2.369,52	+0,13%	1	2.369,52
22.11.45	2.369,4099	+0,13%	1	2.369,41
22.10.30	2.369,52	+0,13%	1	2.369,52
22.06.15	2.369,72	+0,14%	1	2.369,72
22.06.00	2.369,8201	+0,14%	1	2.369,82
22.05.15	2.369,72	+0,14%	1	2.369,72
22.04.30	2.369,9299	+0,15%	1	2.369,93
22.04.15	2.369,72	+0,14%	1	2.369,72
22.03.15	2.369,73	+0,14%	1	2.369,73
22.03.00	2.369,8301	+0,14%	1	2.369,83
22.02.45	2.369,73	+0,14%	1	2.369,73
22.02.30	2.369,98	+0,15%	1	2.369,98

Ora	Valore	Var.%	Volume	Controvalore
22.02.15	2.369,79	+0,14%	1	2.369,79
22.01.45	2.369,8899	+0,15%	1	2.369,89
22.01.15	2.369,79	+0,14%	1	2.369,79
22.00.45	2.370,1001	+0,15%	1	2.370,10
22.00.30	2.369,72	+0,14%	1	2.369,72
22.00.15	2.370,20	+0,16%	1	2.370,20
21.59.45	2.370,0601	+0,15%	1	2.370,06
21.59.30	2.370,02	+0,15%	1	2.370,02
21.59.15	2.369,3301	+0,12%	1	2.369,33
21.59.00	2.369,21	+0,12%	1	2.369,21
21.58.30	2.369,0901	+0,11%	1	2.369,09
21.58.15	2.369,8601	+0,14%	1	2.369,86
21.58.00	2.369,72	+0,14%	1	2.369,72
21.57.45	2.369,3899	+0,12%	1	2.369,39
21.57.30	2.369,1399	+0,11%	1	2.369,14
21.57.15	2.368,1201	+0,07%	1	2.368,12
21.57.00	2.368,0701	+0,07%	1	2.368,07
21.56.45	2.368,3501	+0,08%	1	2.368,35
21.56.30	2.368,5601	+0,09%	1	2.368,56
21.56.15	2.368,46	+0,09%	1	2.368,46
21.56.00	2.368,1499	+0,07%	1	2.368,15
21.55.45	2.367,26	+0,03%	1	2.367,26
21.55.30	2.367,0701	+0,03%	1	2.367,07
21.55.15	2.366,8999	+0,02%	1	2.366,90
21.55.00	2.366,8201	+0,02%	1	2.366,82
21.54.45	2.366,46	INV.	1	2.366,46
21.54.30	2.366,1499	-0,01%	1	2.366,15
21.54.15	2.365,1299	-0,06%	1	2.365,13
21.54.00	2.365,1499	-0,05%	1	2.365,15
21.53.45	2.365,3601	-0,05%	1	2.365,36

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	2.365,3799	-0,04%	1	2.365,38
21.53.00	2.365,29	-0,05%	1	2.365,29
21.52.30	2.365,9099	-0,02%	1	2.365,91
21.52.15	2.365,8501	-0,02%	1	2.365,85
21.52.00	2.365,0601	-0,06%	1	2.365,06
21.51.45	2.364,95	-0,06%	1	2.364,95
21.51.30	2.365,03	-0,06%	1	2.365,03
21.51.15	2.364,52	-0,08%	1	2.364,52
21.51.00	2.364,0601	-0,10%	1	2.364,06
21.50.45	2.363,8301	-0,11%	1	2.363,83
21.50.30	2.363,46	-0,13%	1	2.363,46
21.50.15	2.363,45	-0,13%	1	2.363,45
21.50.00	2.362,3201	-0,17%	1	2.362,32
21.49.45	2.361,76	-0,20%	1	2.361,76
21.49.30	2.362,0801	-0,18%	1	2.362,08
21.49.15	2.361,50	-0,21%	1	2.361,50
21.49.00	2.361,46	-0,21%	1	2.361,46
21.48.45	2.361,03	-0,23%	1	2.361,03
21.48.30	2.360,3301	-0,26%	1	2.360,33
21.48.15	2.360,48	-0,25%	1	2.360,48
21.48.00	2.360,6399	-0,25%	1	2.360,64
21.47.45	2.360,0801	-0,27%	1	2.360,08
21.47.30	2.360,3301	-0,26%	1	2.360,33
21.47.15	2.360,1399	-0,27%	1	2.360,14
21.47.00	2.361,01	-0,23%	1	2.361,01
21.46.45	2.361,0801	-0,23%	1	2.361,08
21.46.30	2.360,77	-0,24%	1	2.360,77
21.46.15	2.360,8201	-0,24%	1	2.360,82
21.46.00	2.361,27	-0,22%	1	2.361,27
21.45.45	2.361,6599	-0,20%	1	2.361,66

Ora	Valore	Var.%	Volume	Controvalore
21.45.30	2.362,1599	-0,18%	1	2.362,16
21.45.15	2.362,71	-0,16%	1	2.362,71
21.45.00	2.363,22	-0,14%	1	2.363,22
21.44.45	2.363,6299	-0,12%	1	2.363,63
21.44.30	2.364,21	-0,09%	1	2.364,21
21.44.15	2.363,8301	-0,11%	1	2.363,83
21.44.00	2.363,6899	-0,12%	1	2.363,69
21.43.45	2.363,3999	-0,13%	1	2.363,40
21.43.30	2.363,3301	-0,13%	1	2.363,33
21.43.15	2.362,9299	-0,15%	1	2.362,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide