Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Financials Gr

ISIN: NLIX00005073 - Mercato: Euronext - Indices

7.349,76
-0,61%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.087.349,7598-0,61%1
22.19.157.373,5498-0,29%1
22.18.457.374,1802-0,28%1
22.18.307.373,8599-0,29%1
22.17.157.373,5498-0,29%1
22.17.007.374,1802-0,28%1
22.16.157.373,8599-0,29%1
22.16.007.372,9102-0,30%1
22.15.457.373,23-0,29%1
22.15.157.372,9102-0,30%1
22.15.007.373,23-0,29%1
22.14.307.373,5498-0,29%1
22.14.157.373,8599-0,29%1
22.14.007.373,5498-0,29%1
22.12.157.374,1802-0,28%1
22.12.007.373,5498-0,29%1
22.11.457.373,23-0,29%1
22.11.307.372,9102-0,30%1
22.10.307.372,27-0,31%1
22.10.157.372,9102-0,30%1
22.10.007.372,5898-0,30%1
22.07.157.372,9102-0,30%1
22.07.007.372,27-0,31%1
22.06.307.372,9102-0,30%1
22.06.007.373,8599-0,29%1
22.05.007.374,1802-0,28%1
22.04.457.374,8198-0,27%1
22.03.007.374,8501-0,27%1
22.02.457.374,8599-0,27%1
22.02.307.374,5498-0,28%1
OraValoreVar.%Volume
22.02.157.375,3501-0,27%1
22.02.007.374,71-0,27%1
22.01.457.374,3901-0,28%1
22.01.307.374,79-0,27%1
22.01.157.374,48-0,28%1
22.01.007.374,5601-0,28%1
22.00.457.373,9199-0,28%1
22.00.307.372,8501-0,30%1
22.00.157.374,02-0,28%1
22.00.007.375,5898-0,26%1
21.59.457.378,23-0,23%1
21.59.307.379,79-0,21%1
21.59.157.379,6499-0,21%1
21.59.007.377,04-0,24%1
21.58.457.375,6699-0,26%1
21.58.307.376,9102-0,24%1
21.58.157.376,3198-0,25%1
21.58.007.375,1401-0,27%1
21.57.457.374,75-0,27%1
21.57.307.375,2998-0,27%1
21.57.157.375,1899-0,27%1
21.57.007.375,1802-0,27%1
21.56.457.375,9502-0,26%1
21.56.307.376,7998-0,25%1
21.56.157.376,3599-0,25%1
21.56.007.377,04-0,24%1
21.55.457.377,7998-0,23%1
21.55.307.377,5898-0,24%1
21.55.157.377,7798-0,23%1
21.55.007.380,7798-0,19%1
OraValoreVar.%Volume
21.54.457.381,8901-0,18%1
21.54.307.379,0601-0,22%1
21.54.157.379,6401-0,21%1
21.54.007.379,25-0,21%1
21.53.457.378,8901-0,22%1
21.53.307.378,0801-0,23%1
21.53.157.377,4702-0,24%1
21.53.007.377,1099-0,24%1
21.52.457.377,98-0,23%1
21.52.307.379,00-0,22%1
21.52.157.379,2798-0,21%1
21.52.007.379,7202-0,21%1
21.51.457.377,3398-0,24%1
21.51.307.377,6099-0,24%1
21.51.157.377,4199-0,24%1
21.51.007.378,8999-0,22%1
21.50.457.378,73-0,22%1
21.50.307.377,4102-0,24%1
21.50.157.378,6602-0,22%1
21.50.007.380,5098-0,20%1
21.49.457.380,4902-0,20%1
21.49.307.381,3599-0,18%1
21.49.157.382,8999-0,16%1
21.49.007.381,6401-0,18%1
21.48.457.381,6602-0,18%1
21.48.307.382,1899-0,17%1
21.48.157.383,3599-0,16%1
21.48.007.383,1299-0,16%1
21.47.457.384,1802-0,15%1
21.47.307.384,6602-0,14%1
OraValoreVar.%Volume
21.47.157.385,21-0,13%1
21.47.007.384,54-0,14%1
21.46.457.383,9102-0,15%1
21.46.307.386,9399-0,11%1
21.46.157.386,8999-0,11%1
21.46.007.385,8501-0,12%1
21.45.457.388,5298-0,09%1
21.45.307.388,6201-0,09%1
21.45.157.388,1899-0,09%1
21.45.007.389,5898-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```