Milano 12:42
46.408 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:42
10.360 -0,09%
Francoforte 12:42
24.790 +0,28%

Euronext Us Financials Gr

ISIN: NLIX00005073 - Mercato: Euronext - Indices

7.855,67
-0,38%

Ultimo aggiornamento: 09/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.42.007.855,6699-0,38%1
12.41.457.855,3398-0,39%1
12.41.307.855,6699-0,38%1
12.41.157.855,3398-0,39%1
12.41.007.856,00-0,38%1
12.40.457.855,6699-0,38%1
12.40.307.855,3398-0,39%1
12.40.157.854,6802-0,40%1
12.40.007.856,00-0,38%1
12.39.457.856,6602-0,37%1
12.39.157.857,3301-0,36%1
12.39.007.857,6602-0,36%1
12.38.457.857,00-0,37%1
12.38.307.856,3301-0,38%1
12.38.157.856,00-0,38%1
12.38.007.856,6602-0,37%1
12.37.457.856,3301-0,38%1
12.37.157.856,6602-0,37%1
12.37.007.857,00-0,37%1
12.36.457.856,3301-0,38%1
12.36.307.856,00-0,38%1
12.36.157.856,3301-0,38%1
12.35.457.857,3301-0,36%1
12.35.307.857,00-0,37%1
12.34.007.857,3301-0,36%1
12.33.307.857,9902-0,35%1
12.33.157.857,6602-0,36%1
12.33.007.857,9902-0,35%1
12.32.457.857,3301-0,36%1
12.32.307.857,9902-0,35%1
OraValoreVar.%Volume
12.32.157.857,6602-0,36%1
12.32.007.857,3301-0,36%1
12.31.307.857,9902-0,35%1
12.31.157.857,6602-0,36%1
12.31.007.857,9902-0,35%1
12.30.307.857,3301-0,36%1
12.30.157.857,6602-0,36%1
12.29.007.857,9902-0,35%1
12.28.457.858,3198-0,35%1
12.28.307.858,6499-0,35%1
12.28.157.858,3198-0,35%1
12.28.007.858,6499-0,35%1
12.27.457.857,9902-0,35%1
12.27.307.857,6602-0,36%1
12.27.157.858,3198-0,35%1
12.27.007.858,6499-0,35%1
12.26.457.858,3198-0,35%1
12.26.157.858,6499-0,35%1
12.26.007.858,98-0,34%1
12.25.457.858,6499-0,35%1
12.25.157.858,98-0,34%1
12.24.307.859,3101-0,34%1
12.24.157.858,98-0,34%1
12.23.457.859,98-0,33%1
12.23.307.859,6401-0,33%1
12.22.157.859,3101-0,34%1
12.21.457.858,98-0,34%1
12.20.457.858,6499-0,35%1
12.20.157.859,98-0,33%1
12.20.007.859,6401-0,33%1
OraValoreVar.%Volume
12.19.457.859,3101-0,34%1
12.19.307.858,3198-0,35%1
12.19.007.857,9902-0,35%1
12.18.307.858,3198-0,35%1
12.18.007.858,6499-0,35%1
12.17.457.858,3198-0,35%1
12.17.157.857,9902-0,35%1
12.16.457.858,3198-0,35%1
12.16.307.858,6499-0,35%1
12.16.007.858,98-0,34%1
12.15.457.859,6401-0,33%1
12.15.307.859,98-0,33%1
12.15.157.859,3101-0,34%1
12.14.307.858,98-0,34%1
12.14.157.859,3101-0,34%1
12.13.457.858,98-0,34%1
12.13.157.859,3101-0,34%1
12.13.007.857,6602-0,36%1
12.12.307.858,3198-0,35%1
12.12.157.858,6499-0,35%1
12.11.457.859,3101-0,34%1
12.11.157.860,3101-0,32%1
12.10.157.860,6401-0,32%1
12.10.007.859,98-0,33%1
12.09.457.859,3101-0,34%1
12.09.007.859,6401-0,33%1
12.08.457.859,98-0,33%1
12.08.307.859,6401-0,33%1
12.08.157.859,98-0,33%1
12.07.457.859,3101-0,34%1
OraValoreVar.%Volume
12.07.157.860,6401-0,32%1
12.07.007.860,3101-0,32%1
12.06.457.860,6401-0,32%1
12.06.307.860,9702-0,32%1
12.06.157.861,2998-0,31%1
12.06.007.860,9702-0,32%1
12.05.457.860,6401-0,32%1
12.05.157.860,3101-0,32%1
12.05.007.861,2998-0,31%1
12.04.457.861,96-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```