Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Financials Gr

ISIN: NLIX00005073 - Mercato: Euronext - Indices

7.897,99
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.097.897,9902INV.1
22.20.047.908,7598+0,14%1
22.19.157.908,0801+0,13%1
22.19.007.907,4102+0,12%1
22.18.457.907,0698+0,11%1
22.18.307.907,4102+0,12%1
22.18.157.907,0698+0,11%1
22.18.007.907,4102+0,12%1
22.17.307.907,0698+0,11%1
22.17.007.907,4102+0,12%1
22.15.307.907,75+0,12%1
22.15.157.907,4102+0,12%1
22.14.457.907,0698+0,11%1
22.14.307.907,4102+0,12%1
22.13.307.907,0698+0,11%1
22.13.157.907,4102+0,12%1
22.12.307.907,0698+0,11%1
22.12.157.907,75+0,12%1
22.11.457.908,0801+0,13%1
22.10.157.907,75+0,12%1
22.09.457.908,0801+0,13%1
22.06.307.907,75+0,12%1
22.06.157.908,0801+0,13%1
22.06.007.907,75+0,12%1
22.05.307.908,0801+0,13%1
22.05.157.908,4199+0,13%1
22.05.007.908,7598+0,14%1
22.04.307.909,0898+0,14%1
22.03.307.909,4302+0,14%1
22.03.007.909,0898+0,14%1
OraValoreVar.%Volume
22.02.307.909,4302+0,14%1
22.02.157.909,0898+0,14%1
22.02.007.908,4199+0,13%1
22.01.457.908,7598+0,14%1
22.01.307.908,7798+0,14%1
22.01.157.909,4502+0,15%1
22.01.007.909,1201+0,14%1
22.00.457.909,4502+0,15%1
22.00.307.909,8799+0,15%1
22.00.157.907,3398+0,12%1
22.00.007.905,6001+0,10%1
21.59.457.905,8999+0,10%1
21.59.307.906,0698+0,10%1
21.59.157.905,8398+0,10%1
21.59.007.905,2598+0,09%1
21.58.457.905,8999+0,10%1
21.58.307.905,21+0,09%1
21.58.157.904,4399+0,08%1
21.58.007.904,4102+0,08%1
21.57.457.904,9199+0,09%1
21.57.307.904,96+0,09%1
21.57.157.903,6401+0,07%1
21.57.007.903,8398+0,07%1
21.56.457.905,4502+0,09%1
21.56.307.905,5898+0,10%1
21.56.157.906,04+0,10%1
21.56.007.907,5298+0,12%1
21.55.457.908,2798+0,13%1
21.55.307.909,1201+0,14%1
21.55.157.908,98+0,14%1
OraValoreVar.%Volume
21.55.007.910,9399+0,16%1
21.54.457.912,7202+0,19%1
21.54.307.913,0698+0,19%1
21.54.157.914,6499+0,21%1
21.54.007.913,3599+0,19%1
21.53.457.911,75+0,17%1
21.53.307.911,5098+0,17%1
21.53.157.910,8398+0,16%1
21.53.007.910,2798+0,16%1
21.52.457.910,9102+0,16%1
21.52.307.912,2202+0,18%1
21.52.157.911,8701+0,18%1
21.52.007.912,0098+0,18%1
21.51.457.911,6201+0,17%1
21.51.307.911,1899+0,17%1
21.51.157.912,3398+0,18%1
21.51.007.910,4902+0,16%1
21.50.457.909,7798+0,15%1
21.50.307.908,8999+0,14%1
21.50.157.907,1299+0,12%1
21.50.007.905,1201+0,09%1
21.49.457.904,75+0,09%1
21.49.307.904,3799+0,08%1
21.49.157.904,48+0,08%1
21.49.007.905,3599+0,09%1
21.48.457.905,4199+0,09%1
21.48.307.905,6899+0,10%1
21.48.157.907,3701+0,12%1
21.48.007.907,3198+0,12%1
21.47.457.907,5898+0,12%1
OraValoreVar.%Volume
21.47.307.907,8799+0,13%1
21.47.157.907,8599+0,12%1
21.47.007.909,0601+0,14%1
21.46.457.910,4302+0,16%1
21.46.307.911,04+0,17%1
21.46.157.910,9502+0,16%1
21.46.007.911,5601+0,17%1
21.45.457.912,73+0,19%1
21.45.307.913,9702+0,20%1
21.45.157.912,8599+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```