Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Financials Gr

ISIN: NLIX00005073 - Mercato: Euronext - Indices

8.582,91
+1,02%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.088.582,9102+1,02%1
22.20.038.584,75+1,04%1
22.19.458.585,1201+1,05%1
22.19.158.584,75+1,04%1
22.15.158.585,1201+1,05%1
22.13.458.584,75+1,04%1
22.13.308.585,4902+1,05%1
22.12.458.585,1201+1,05%1
22.12.308.585,4902+1,05%1
22.11.308.585,1201+1,05%1
22.10.458.584,75+1,04%1
22.09.458.585,1201+1,05%1
22.09.158.585,4902+1,05%1
22.09.008.585,1201+1,05%1
22.07.458.585,4902+1,05%1
22.07.158.584,75+1,04%1
22.07.008.585,4902+1,05%1
22.06.458.585,1201+1,05%1
22.06.308.585,8604+1,06%1
22.06.158.585,4902+1,05%1
22.05.158.585,8604+1,06%1
22.04.308.586,2197+1,06%1
22.04.008.585,8604+1,06%1
22.03.458.586,2402+1,06%1
22.03.158.585,8701+1,06%1
22.02.158.585,8496+1,06%1
22.01.458.586,2197+1,06%1
22.00.308.586,5898+1,07%1
22.00.158.584,9502+1,05%1
22.00.008.586,79+1,07%1
OraValoreVar.%Volume
21.59.458.586,5898+1,07%1
21.59.308.588,2998+1,09%1
21.59.158.590,5195+1,11%1
21.59.008.588,5498+1,09%1
21.58.458.587,6699+1,08%1
21.58.308.585,8604+1,06%1
21.58.158.586,4297+1,06%1
21.58.008.586,75+1,07%1
21.57.458.585,9502+1,06%1
21.57.308.584,9697+1,05%1
21.57.158.583,8096+1,03%1
21.57.008.583,5898+1,03%1
21.56.458.582,8701+1,02%1
21.56.308.581,9404+1,01%1
21.56.158.581,8496+1,01%1
21.56.008.581,3096+1,00%1
21.55.458.580,6699+1,00%1
21.55.308.580,2197+0,99%1
21.55.158.576,8799+0,95%1
21.55.008.577,0996+0,95%1
21.54.458.578,0596+0,97%1
21.54.308.577,1797+0,95%1
21.54.158.577,1104+0,95%1
21.54.008.577,1299+0,95%1
21.53.458.576,4102+0,95%1
21.53.308.576,0596+0,94%1
21.53.158.575,7305+0,94%1
21.53.008.575,5596+0,94%1
21.52.458.575,7695+0,94%1
21.52.308.575,3896+0,93%1
OraValoreVar.%Volume
21.52.158.574,4297+0,92%1
21.52.008.575,6797+0,94%1
21.51.458.577,4697+0,96%1
21.51.308.577,6904+0,96%1
21.51.158.577,6699+0,96%1
21.51.008.579,4004+0,98%1
21.50.458.580,54+0,99%1
21.50.308.580,50+0,99%1
21.50.158.579,9697+0,99%1
21.50.008.579,9199+0,99%1
21.49.458.581,0498+1,00%1
21.49.308.580,2002+0,99%1
21.49.158.579,8799+0,99%1
21.49.008.580,4199+0,99%1
21.48.458.580,2197+0,99%1
21.48.308.580,3398+0,99%1
21.48.158.580,9404+1,00%1
21.48.008.580,4805+0,99%1
21.47.458.580,4697+0,99%1
21.47.308.580,6396+1,00%1
21.47.158.580,8301+1,00%1
21.47.008.579,9404+0,99%1
21.46.458.578,8604+0,97%1
21.46.308.579,5195+0,98%1
21.46.158.578,71+0,97%1
21.46.008.578,3701+0,97%1
21.45.458.579,9004+0,99%1
21.45.308.581,29+1,00%1
21.45.158.580,6104+1,00%1
21.45.008.580,3799+0,99%1
OraValoreVar.%Volume
21.44.458.580,00+0,99%1
21.44.308.580,46+0,99%1
21.44.158.580,2803+0,99%1
21.44.008.579,5596+0,98%1
21.43.458.578,2803+0,97%1
21.43.308.578,0703+0,97%1
21.43.158.577,79+0,96%1
21.43.008.578,3203+0,97%1
21.42.458.578,1602+0,97%1
21.42.308.576,3096+0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```