Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Financials Gr

ISIN: NLIX00005073 - Mercato: Euronext - Indices

7.416,79
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.107.416,79INV.1
22.19.457.425,1499+0,11%1
22.19.307.424,8301+0,11%1
22.19.007.425,1499+0,11%1
22.18.457.425,4702+0,12%1
22.18.307.425,79+0,12%1
22.18.157.425,4702+0,12%1
22.18.007.425,79+0,12%1
22.17.457.425,1499+0,11%1
22.17.217.425,79+0,12%1
22.17.217.405,9102-0,15%1
22.15.307.425,79+0,12%1
22.15.157.425,4702+0,12%1
22.14.307.425,79+0,12%1
22.14.157.426,1201+0,13%1
22.13.457.425,79+0,12%1
22.13.007.426,4399+0,13%1
22.12.457.426,1201+0,13%1
22.12.007.426,4399+0,13%1
22.11.457.426,1201+0,13%1
22.10.307.426,4399+0,13%1
22.06.157.427,0801+0,14%1
22.06.007.427,3999+0,14%1
22.05.157.427,0801+0,14%1
22.04.307.427,73+0,15%1
22.03.157.427,0801+0,14%1
22.03.007.427,3999+0,14%1
22.02.457.427,0298+0,14%1
22.02.307.428,00+0,15%1
22.02.157.427,79+0,15%1
OraValoreVar.%Volume
22.01.457.428,1099+0,15%1
22.01.307.427,79+0,15%1
22.01.157.427,73+0,15%1
22.00.457.428,6899+0,16%1
22.00.307.428,48+0,16%1
22.00.157.428,73+0,16%1
22.00.007.428,5698+0,16%1
21.59.457.430,4302+0,18%1
21.59.307.429,77+0,18%1
21.59.157.430,6099+0,19%1
21.59.007.429,52+0,17%1
21.58.457.429,0601+0,17%1
21.58.307.430,25+0,18%1
21.58.157.430,5698+0,19%1
21.58.007.429,71+0,17%1
21.57.457.429,0601+0,17%1
21.57.307.428,46+0,16%1
21.57.157.429,0098+0,16%1
21.57.007.427,8501+0,15%1
21.56.457.429,4502+0,17%1
21.56.307.429,0801+0,17%1
21.56.157.429,00+0,16%1
21.56.007.430,1499+0,18%1
21.55.457.432,0498+0,21%1
21.55.307.428,8198+0,16%1
21.55.157.426,7998+0,13%1
21.55.007.425,52+0,12%1
21.54.457.425,5898+0,12%1
21.54.307.425,6099+0,12%1
21.54.157.424,9302+0,11%1
OraValoreVar.%Volume
21.54.007.424,8198+0,11%1
21.53.457.425,3101+0,11%1
21.53.307.425,5698+0,12%1
21.53.157.425,5898+0,12%1
21.53.007.425,02+0,11%1
21.52.457.425,6001+0,12%1
21.52.307.424,50+0,10%1
21.52.157.424,3901+0,10%1
21.52.007.424,6899+0,11%1
21.51.457.423,7998+0,09%1
21.51.307.422,02+0,07%1
21.51.157.422,9199+0,08%1
21.51.007.424,6401+0,11%1
21.50.457.424,4199+0,10%1
21.50.307.424,5098+0,10%1
21.50.157.422,0698+0,07%1
21.50.007.419,23+0,03%1
21.49.457.419,0698+0,03%1
21.49.307.419,7598+0,04%1
21.49.157.420,04+0,04%1
21.49.007.420,1899+0,05%1
21.48.457.419,8301+0,04%1
21.48.157.417,5801+0,01%1
21.48.007.417,8398+0,01%1
21.47.457.416,5698INV.1
21.47.307.414,9702-0,02%1
21.47.157.415,1699-0,02%1
21.47.007.413,96-0,04%1
21.46.457.412,98-0,05%1
21.46.307.413,5898-0,04%1
OraValoreVar.%Volume
21.46.157.414,3198-0,03%1
21.46.007.413,9399-0,04%1
21.45.457.414,48-0,03%1
21.45.307.414,4199-0,03%1
21.45.157.413,3799-0,05%1
21.45.007.412,6602-0,06%1
21.44.457.412,1699-0,06%1
21.44.307.412,4199-0,06%1
21.44.157.411,9102-0,07%1
21.44.007.412,7202-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```