Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Us Financials Gr

ISIN: NLIX00005073 - Mercato: Euronext - Indices

7.843,12
-0,54%

Ultimo aggiornamento: 09/02/2026 14.10
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.10.007.843,1201-0,54%1
14.09.457.844,1099-0,53%1
14.09.307.843,7798-0,53%1
14.09.157.843,1201-0,54%1
14.09.007.842,79-0,55%1
14.08.457.843,1201-0,54%1
14.08.157.843,4502-0,54%1
14.07.457.842,79-0,55%1
14.07.307.842,1299-0,56%1
14.07.157.842,79-0,55%1
14.06.457.842,1299-0,56%1
14.06.307.842,79-0,55%1
14.06.157.843,4502-0,54%1
14.06.007.844,77-0,52%1
14.05.457.845,1001-0,52%1
14.04.457.845,7598-0,51%1
14.04.007.845,4302-0,51%1
14.03.457.845,1001-0,52%1
14.03.307.844,77-0,52%1
14.03.157.845,1001-0,52%1
14.03.007.844,77-0,52%1
14.02.457.845,1001-0,52%1
14.02.307.844,1099-0,53%1
14.02.007.844,77-0,52%1
14.01.307.844,4399-0,53%1
14.01.007.845,1001-0,52%1
14.00.307.845,7598-0,51%1
14.00.157.845,4302-0,51%1
14.00.007.846,4199-0,50%1
13.59.457.846,75-0,50%1
OraValoreVar.%Volume
13.59.007.846,4199-0,50%1
13.57.457.845,7598-0,51%1
13.57.307.847,0801-0,49%1
13.57.157.846,75-0,50%1
13.57.007.846,4199-0,50%1
13.56.457.846,0898-0,51%1
13.56.307.846,4199-0,50%1
13.56.157.847,0801-0,49%1
13.56.007.847,4102-0,49%1
13.55.457.848,0698-0,48%1
13.55.307.847,4102-0,49%1
13.55.157.846,75-0,50%1
13.55.007.846,4199-0,50%1
13.54.457.846,75-0,50%1
13.54.307.847,4102-0,49%1
13.54.007.848,0698-0,48%1
13.53.307.847,7402-0,48%1
13.53.157.848,0698-0,48%1
13.53.007.847,7402-0,48%1
13.52.007.848,0698-0,48%1
13.51.457.848,73-0,47%1
13.51.007.848,0698-0,48%1
13.50.457.848,73-0,47%1
13.50.157.849,0601-0,47%1
13.49.307.848,73-0,47%1
13.48.007.848,3999-0,48%1
13.47.457.848,73-0,47%1
13.47.307.849,0601-0,47%1
13.47.157.848,73-0,47%1
13.47.007.849,0601-0,47%1
OraValoreVar.%Volume
13.46.307.848,3999-0,48%1
13.46.157.848,73-0,47%1
13.46.007.849,0601-0,47%1
13.45.307.848,0698-0,48%1
13.44.157.849,0601-0,47%1
13.43.307.849,3901-0,46%1
13.42.457.850,0498-0,45%1
13.42.307.850,3799-0,45%1
13.41.457.850,0498-0,45%1
13.41.307.850,3799-0,45%1
13.40.457.850,0498-0,45%1
13.40.157.850,71-0,45%1
13.39.307.850,3799-0,45%1
13.39.157.850,71-0,45%1
13.39.007.850,3799-0,45%1
13.38.307.851,04-0,44%1
13.38.157.850,0498-0,45%1
13.37.307.850,3799-0,45%1
13.37.157.850,0498-0,45%1
13.37.007.849,7202-0,46%1
13.36.457.849,3901-0,46%1
13.35.457.850,3799-0,45%1
13.34.307.851,04-0,44%1
13.34.157.851,3701-0,44%1
13.34.007.851,04-0,44%1
13.33.457.851,3701-0,44%1
13.33.007.851,7002-0,43%1
13.32.457.851,04-0,44%1
13.32.157.851,3701-0,44%1
13.32.007.850,3799-0,45%1
OraValoreVar.%Volume
13.31.457.850,0498-0,45%1
13.31.307.850,3799-0,45%1
13.30.457.850,0498-0,45%1
13.30.157.850,3799-0,45%1
13.30.007.850,71-0,45%1
13.29.157.851,04-0,44%1
13.28.457.850,71-0,45%1
13.28.307.850,0498-0,45%1
13.28.007.849,7202-0,46%1
13.27.307.849,0601-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```