Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Financials Gr

ISIN: NLIX00005073 - Mercato: Euronext - Indices

8.456,16
+0,82%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.078.456,1602+0,82%1
22.17.308.458,0098+0,84%1
22.15.308.458,75+0,85%1
22.15.158.458,3799+0,84%1
22.14.158.458,0098+0,84%1
22.13.458.458,75+0,85%1
22.13.308.459,1201+0,85%1
22.13.158.458,75+0,85%1
22.13.008.459,1201+0,85%1
22.10.458.458,75+0,85%1
22.10.158.459,1201+0,85%1
22.10.008.458,75+0,85%1
22.09.458.459,1201+0,85%1
22.08.458.458,75+0,85%1
22.08.308.459,1201+0,85%1
22.08.158.459,4902+0,86%1
22.07.308.459,1201+0,85%1
22.07.158.458,75+0,85%1
22.06.158.459,1201+0,85%1
22.04.458.459,4902+0,86%1
22.04.008.459,46+0,86%1
22.03.008.459,4404+0,86%1
22.02.308.459,0703+0,85%1
22.02.158.458,7002+0,85%1
22.01.458.459,0703+0,85%1
22.01.308.458,7002+0,85%1
22.01.158.459,0703+0,85%1
22.01.008.458,7002+0,85%1
22.00.458.457,8799+0,84%1
22.00.308.458,8496+0,85%1
OraValoreVar.%Volume
22.00.158.456,8398+0,82%1
22.00.008.455,1201+0,80%1
21.59.458.455,8701+0,81%1
21.59.308.455,2695+0,81%1
21.59.158.452,9902+0,78%1
21.59.008.450,4004+0,75%1
21.58.458.447,7305+0,72%1
21.58.308.448,4102+0,72%1
21.58.158.449,4805+0,74%1
21.58.008.445,00+0,68%1
21.57.458.447,00+0,71%1
21.57.308.447,0801+0,71%1
21.57.158.447,5703+0,71%1
21.57.008.450,5195+0,75%1
21.56.458.450,0996+0,74%1
21.56.308.448,8496+0,73%1
21.56.158.450,1797+0,74%1
21.56.008.448,7197+0,73%1
21.55.458.448,5498+0,73%1
21.55.308.446,9297+0,71%1
21.55.158.446,0303+0,70%1
21.55.008.448,1602+0,72%1
21.54.458.446,21+0,70%1
21.54.308.445,0596+0,68%1
21.54.158.444,7695+0,68%1
21.54.008.444,7598+0,68%1
21.53.458.445,1201+0,68%1
21.53.308.446,1797+0,70%1
21.53.158.447,5498+0,71%1
21.53.008.446,8301+0,70%1
OraValoreVar.%Volume
21.52.458.447,25+0,71%1
21.52.308.446,8203+0,70%1
21.52.158.447,2197+0,71%1
21.52.008.447,04+0,71%1
21.51.458.446,29+0,70%1
21.51.308.445,46+0,69%1
21.51.158.446,8398+0,70%1
21.51.008.449,5498+0,74%1
21.50.458.450,4102+0,75%1
21.50.308.451,25+0,76%1
21.50.158.450,6104+0,75%1
21.50.008.443,1504+0,66%1
21.49.458.442,2803+0,65%1
21.49.308.442,7402+0,66%1
21.49.158.442,2402+0,65%1
21.49.008.443,50+0,67%1
21.48.458.444,1104+0,67%1
21.48.308.445,04+0,68%1
21.48.158.445,6904+0,69%1
21.48.008.446,1201+0,70%1
21.47.458.449,1904+0,73%1
21.47.308.449,5996+0,74%1
21.47.158.450,1201+0,74%1
21.47.008.450,50+0,75%1
21.46.458.451,2998+0,76%1
21.46.308.451,5498+0,76%1
21.46.158.452,00+0,77%1
21.46.008.451,8799+0,76%1
21.45.458.452,3604+0,77%1
21.45.308.452,7803+0,78%1
OraValoreVar.%Volume
21.45.158.453,54+0,78%1
21.45.008.454,8203+0,80%1
21.44.458.455,2197+0,80%1
21.44.308.456,04+0,81%1
21.44.008.455,5195+0,81%1
21.43.458.454,6396+0,80%1
21.43.308.453,8096+0,79%1
21.43.158.454,29+0,79%1
21.43.008.454,0195+0,79%1
21.42.458.454,4697+0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```