Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Euronext Us Health Care Gr

ISIN: NLIX00005164 - Mercato: Euronext - Indices

7.893,81
-0,42%

Ultimo aggiornamento: 09/02/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.43.007.893,8101-0,42%1
12.42.457.894,1401-0,42%1
12.42.307.894,48-0,41%1
12.42.157.894,8101-0,41%1
12.42.007.895,1401-0,40%1
12.41.457.894,8101-0,41%1
12.41.307.895,1401-0,40%1
12.41.157.894,8101-0,41%1
12.41.007.895,4702-0,40%1
12.40.457.895,1401-0,40%1
12.40.307.894,8101-0,41%1
12.40.157.894,1401-0,42%1
12.40.007.895,4702-0,40%1
12.39.457.896,1401-0,39%1
12.39.157.896,7998-0,38%1
12.39.007.897,1401-0,38%1
12.38.457.896,4702-0,39%1
12.38.307.895,8101-0,40%1
12.38.157.895,4702-0,40%1
12.38.007.896,1401-0,39%1
12.37.457.895,8101-0,40%1
12.37.157.896,1401-0,39%1
12.37.007.896,4702-0,39%1
12.36.457.895,8101-0,40%1
12.36.307.895,4702-0,40%1
12.36.157.895,8101-0,40%1
12.35.457.896,7998-0,38%1
12.35.307.896,4702-0,39%1
12.34.007.896,7998-0,38%1
12.33.307.897,4702-0,38%1
OraValoreVar.%Volume
12.33.157.897,1401-0,38%1
12.33.007.897,4702-0,38%1
12.32.457.896,7998-0,38%1
12.32.307.897,4702-0,38%1
12.32.157.897,1401-0,38%1
12.32.007.896,7998-0,38%1
12.31.307.897,4702-0,38%1
12.31.157.897,1401-0,38%1
12.31.007.897,4702-0,38%1
12.30.307.896,7998-0,38%1
12.30.157.897,1401-0,38%1
12.29.007.897,4702-0,38%1
12.28.457.897,7998-0,37%1
12.28.307.898,1401-0,37%1
12.28.157.897,7998-0,37%1
12.28.007.898,1401-0,37%1
12.27.457.897,4702-0,38%1
12.27.307.897,1401-0,38%1
12.27.157.897,7998-0,37%1
12.27.007.898,1401-0,37%1
12.26.457.897,7998-0,37%1
12.26.157.898,1401-0,37%1
12.26.007.898,4702-0,36%1
12.25.457.898,1401-0,37%1
12.25.157.898,4702-0,36%1
12.24.307.898,7998-0,36%1
12.24.157.898,4702-0,36%1
12.23.457.899,4702-0,35%1
12.23.307.899,1299-0,35%1
12.22.157.898,7998-0,36%1
OraValoreVar.%Volume
12.21.457.898,4702-0,36%1
12.20.457.898,1401-0,37%1
12.20.157.899,4702-0,35%1
12.20.007.899,1299-0,35%1
12.19.457.898,7998-0,36%1
12.19.307.897,7998-0,37%1
12.19.007.897,4702-0,38%1
12.18.307.897,7998-0,37%1
12.18.007.898,1401-0,37%1
12.17.457.897,7998-0,37%1
12.17.157.897,4702-0,38%1
12.16.457.897,7998-0,37%1
12.16.307.898,1401-0,37%1
12.16.007.898,4702-0,36%1
12.15.457.899,1299-0,35%1
12.15.307.899,4702-0,35%1
12.15.157.898,7998-0,36%1
12.14.307.898,4702-0,36%1
12.14.157.898,7998-0,36%1
12.13.457.898,4702-0,36%1
12.13.157.898,7998-0,36%1
12.13.007.897,1401-0,38%1
12.12.307.897,7998-0,37%1
12.12.157.898,1401-0,37%1
12.11.457.898,7998-0,36%1
12.11.157.899,7998-0,35%1
12.10.157.900,1299-0,34%1
12.10.007.899,4702-0,35%1
12.09.457.898,7998-0,36%1
12.09.007.899,1299-0,35%1
OraValoreVar.%Volume
12.08.457.899,4702-0,35%1
12.08.307.899,1299-0,35%1
12.08.157.899,4702-0,35%1
12.07.457.898,7998-0,36%1
12.07.157.900,1299-0,34%1
12.07.007.899,7998-0,35%1
12.06.457.900,1299-0,34%1
12.06.307.900,4702-0,34%1
12.06.157.900,7998-0,33%1
12.06.007.900,4702-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```