Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Euronext Us Health Care Gr

ISIN: NLIX00005164 - Mercato: Euronext - Indices

7.457,95
-0,70%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.25.097.457,9502-0,70%1
22.20.057.463,0801-0,63%1
22.19.457.463,3999-0,62%1
22.19.307.462,7598-0,63%1
22.19.007.463,0801-0,63%1
22.18.307.462,7598-0,63%1
22.18.157.463,0801-0,63%1
22.17.457.463,3999-0,62%1
22.17.157.463,7202-0,62%1
22.17.007.463,3999-0,62%1
22.16.457.463,0801-0,63%1
22.16.157.463,3999-0,62%1
22.15.007.463,0801-0,63%1
22.14.307.463,3999-0,62%1
22.13.007.463,0801-0,63%1
22.12.457.463,3999-0,62%1
22.12.157.463,7202-0,62%1
22.12.007.464,04-0,61%1
22.11.157.463,7202-0,62%1
22.11.007.463,3999-0,62%1
22.10.457.463,7202-0,62%1
22.10.157.463,3999-0,62%1
22.10.007.463,7202-0,62%1
22.09.457.463,3999-0,62%1
22.09.157.463,0801-0,63%1
22.09.007.462,7598-0,63%1
22.08.457.462,4399-0,64%1
22.07.457.462,7598-0,63%1
22.07.307.463,7202-0,62%1
22.07.157.463,3999-0,62%1
OraValoreVar.%Volume
22.07.007.464,04-0,61%1
22.06.307.464,3599-0,61%1
22.06.157.464,6802-0,61%1
22.06.007.464,3599-0,61%1
22.05.457.464,6802-0,61%1
22.05.157.464,04-0,61%1
22.05.007.463,7202-0,62%1
22.04.157.464,3599-0,61%1
22.03.457.464,6802-0,61%1
22.03.307.464,3599-0,61%1
22.03.157.464,6802-0,61%1
22.03.007.464,3599-0,61%1
22.02.307.464,6802-0,61%1
22.02.007.464,04-0,61%1
22.01.457.464,6802-0,61%1
22.01.157.464,3599-0,61%1
22.01.007.463,7798-0,62%1
22.00.457.464,04-0,61%1
22.00.307.465,4502-0,60%1
22.00.157.464,3101-0,61%1
22.00.007.464,4502-0,61%1
21.59.457.463,50-0,62%1
21.59.307.462,6699-0,63%1
21.59.157.463,9102-0,62%1
21.59.007.463,4702-0,62%1
21.58.457.462,3999-0,64%1
21.58.307.463,1499-0,63%1
21.58.157.466,6699-0,58%1
21.58.007.466,1299-0,59%1
21.57.457.465,25-0,60%1
OraValoreVar.%Volume
21.57.307.463,5098-0,62%1
21.57.157.462,1699-0,64%1
21.57.007.462,6899-0,63%1
21.56.457.463,0601-0,63%1
21.56.307.463,9902-0,62%1
21.56.157.464,7798-0,60%1
21.56.007.463,6201-0,62%1
21.55.457.463,6299-0,62%1
21.55.307.462,9702-0,63%1
21.55.157.462,73-0,63%1
21.55.007.461,6099-0,65%1
21.54.457.463,6802-0,62%1
21.54.307.463,6299-0,62%1
21.54.157.463,50-0,62%1
21.54.007.463,2002-0,63%1
21.53.457.465,4199-0,60%1
21.53.307.465,9199-0,59%1
21.53.157.465,7002-0,59%1
21.53.007.465,77-0,59%1
21.52.457.465,1401-0,60%1
21.52.307.464,54-0,61%1
21.52.157.464,77-0,60%1
21.52.007.466,5098-0,58%1
21.51.457.466,6602-0,58%1
21.51.307.467,6699-0,57%1
21.51.157.466,3701-0,58%1
21.51.007.465,8198-0,59%1
21.50.457.465,3198-0,60%1
21.50.307.465,8999-0,59%1
21.50.157.465,9702-0,59%1
OraValoreVar.%Volume
21.50.007.466,4199-0,58%1
21.49.457.466,5898-0,58%1
21.49.307.468,4102-0,56%1
21.49.157.468,4902-0,56%1
21.49.007.466,4399-0,58%1
21.48.457.468,3101-0,56%1
21.48.307.468,77-0,55%1
21.48.157.468,7402-0,55%1
21.48.007.469,4399-0,54%1
21.47.457.468,3301-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```