Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Health Care Gr

ISIN: NLIX00005164 - Mercato: Euronext - Indices

8.979,21
+0,04%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.088.979,21+0,04%1
22.20.038.981,1299+0,07%1
22.19.458.981,5195+0,07%1
22.19.158.981,1299+0,07%1
22.15.158.981,5195+0,07%1
22.13.458.981,1299+0,07%1
22.13.308.981,9004+0,07%1
22.12.458.981,5195+0,07%1
22.12.308.981,9004+0,07%1
22.11.308.981,5195+0,07%1
22.10.458.981,1299+0,07%1
22.09.458.981,5195+0,07%1
22.09.158.981,9004+0,07%1
22.09.008.981,5195+0,07%1
22.07.458.981,9004+0,07%1
22.07.158.981,1299+0,07%1
22.07.008.981,9004+0,07%1
22.06.458.981,5195+0,07%1
22.06.308.982,29+0,08%1
22.06.158.981,9004+0,07%1
22.05.158.982,29+0,08%1
22.04.308.982,6699+0,08%1
22.04.008.983,4697+0,09%1
22.03.458.983,9697+0,10%1
22.03.158.983,54+0,09%1
22.02.458.983,7305+0,09%1
22.02.158.983,7197+0,09%1
22.01.458.984,1104+0,10%1
22.00.308.984,50+0,10%1
22.00.158.986,5996+0,13%1
OraValoreVar.%Volume
22.00.008.987,3604+0,14%1
21.59.458.987,9404+0,14%1
21.59.308.989,9102+0,16%1
21.59.158.990,2998+0,17%1
21.59.008.990,0898+0,17%1
21.58.458.992,7197+0,20%1
21.58.308.992,4004+0,19%1
21.58.158.992,9805+0,20%1
21.58.008.990,8701+0,17%1
21.57.458.991,25+0,18%1
21.57.308.989,2598+0,16%1
21.57.158.988,6396+0,15%1
21.57.008.991,0703+0,18%1
21.56.458.989,9404+0,16%1
21.56.308.990,8203+0,17%1
21.56.158.991,21+0,18%1
21.56.008.991,5498+0,18%1
21.55.458.992,25+0,19%1
21.55.308.992,7305+0,20%1
21.55.158.993,04+0,20%1
21.55.008.992,9199+0,20%1
21.54.458.993,4502+0,20%1
21.54.308.995,4697+0,23%1
21.54.158.995,3604+0,22%1
21.54.008.995,0801+0,22%1
21.53.458.995,0703+0,22%1
21.53.308.995,2305+0,22%1
21.53.158.994,8096+0,22%1
21.53.008.993,2002+0,20%1
21.52.458.991,8604+0,19%1
OraValoreVar.%Volume
21.52.308.989,7402+0,16%1
21.52.158.986,7695+0,13%1
21.52.008.987,6797+0,14%1
21.51.458.987,79+0,14%1
21.51.308.988,2998+0,15%1
21.51.158.987,6797+0,14%1
21.51.008.988,0996+0,14%1
21.50.458.989,0098+0,15%1
21.50.308.988,5703+0,15%1
21.50.158.986,9902+0,13%1
21.50.008.987,4805+0,14%1
21.49.458.986,6299+0,13%1
21.49.308.984,75+0,11%1
21.49.158.984,0195+0,10%1
21.49.008.983,71+0,09%1
21.48.458.983,0098+0,09%1
21.48.308.983,4199+0,09%1
21.48.158.983,4697+0,09%1
21.48.008.982,7197+0,08%1
21.47.458.983,5703+0,09%1
21.47.308.983,0996+0,09%1
21.47.158.983,1699+0,09%1
21.47.008.981,9004+0,07%1
21.46.308.981,7305+0,07%1
21.46.158.982,3301+0,08%1
21.46.008.981,9697+0,08%1
21.45.458.983,5596+0,09%1
21.45.308.983,7002+0,09%1
21.45.158.983,25+0,09%1
21.45.008.981,4004+0,07%1
OraValoreVar.%Volume
21.44.458.980,3496+0,06%1
21.44.308.980,9902+0,06%1
21.44.158.981,9404+0,07%1
21.44.008.981,9805+0,08%1
21.43.458.982,5703+0,08%1
21.43.308.981,5195+0,07%1
21.43.158.980,4199+0,06%1
21.43.008.981,4199+0,07%1
21.42.458.981,0303+0,06%1
21.42.308.980,1699+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```