Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Health Care Gr

ISIN: NLIX00005164 - Mercato: Euronext - Indices

7.628,1
-0,10%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.087.628,1001-0,10%1
22.19.157.652,7798+0,22%1
22.18.457.653,4502+0,23%1
22.18.307.653,1201+0,23%1
22.17.157.652,7798+0,22%1
22.17.007.653,4502+0,23%1
22.16.157.653,1201+0,23%1
22.16.007.652,1201+0,21%1
22.15.457.652,4502+0,22%1
22.15.157.652,1201+0,21%1
22.15.007.652,4502+0,22%1
22.14.307.652,7798+0,22%1
22.14.157.653,1201+0,23%1
22.14.007.652,7798+0,22%1
22.12.157.653,4502+0,23%1
22.12.007.652,7798+0,22%1
22.11.457.652,4502+0,22%1
22.11.307.652,1201+0,21%1
22.10.307.651,46+0,21%1
22.10.157.652,1201+0,21%1
22.10.007.651,79+0,21%1
22.07.157.652,1201+0,21%1
22.07.007.651,46+0,21%1
22.06.307.652,1201+0,21%1
22.06.007.653,1201+0,23%1
22.05.007.653,4502+0,23%1
22.03.307.654,1099+0,24%1
22.02.457.654,1499+0,24%1
22.02.307.653,8301+0,24%1
22.02.157.654,5498+0,25%1
OraValoreVar.%Volume
22.02.007.653,8101+0,24%1
22.01.457.653,9399+0,24%1
22.01.307.654,27+0,24%1
22.01.157.653,96+0,24%1
22.01.007.654,2598+0,24%1
22.00.457.653,6001+0,23%1
22.00.307.653,8799+0,24%1
22.00.157.653,8599+0,24%1
22.00.007.655,8701+0,26%1
21.59.457.656,6602+0,27%1
21.59.307.660,1299+0,32%1
21.59.157.658,4502+0,30%1
21.59.007.659,2598+0,31%1
21.58.457.658,9502+0,30%1
21.58.307.661,6401+0,34%1
21.58.157.662,0098+0,34%1
21.58.007.661,6499+0,34%1
21.57.457.660,7202+0,33%1
21.57.307.660,9702+0,33%1
21.57.157.661,1201+0,33%1
21.57.007.661,8701+0,34%1
21.56.457.662,7002+0,35%1
21.56.307.662,7798+0,35%1
21.56.157.663,2998+0,36%1
21.56.007.661,6401+0,34%1
21.55.457.661,29+0,33%1
21.55.307.661,50+0,34%1
21.55.157.659,8901+0,32%1
21.55.007.658,21+0,29%1
21.54.457.661,0498+0,33%1
OraValoreVar.%Volume
21.54.307.658,1602+0,29%1
21.54.157.659,1699+0,31%1
21.54.007.659,00+0,30%1
21.53.457.657,2002+0,28%1
21.53.307.657,04+0,28%1
21.53.157.656,4399+0,27%1
21.53.007.656,1899+0,27%1
21.52.457.657,29+0,28%1
21.52.307.658,77+0,30%1
21.52.157.660,5801+0,33%1
21.52.007.659,8101+0,32%1
21.51.457.658,3999+0,30%1
21.51.307.659,04+0,31%1
21.51.157.658,1499+0,29%1
21.51.007.657,5698+0,29%1
21.50.457.657,3398+0,28%1
21.50.307.658,2202+0,29%1
21.50.157.661,3501+0,34%1
21.50.007.665,1201+0,38%1
21.49.457.665,7998+0,39%1
21.49.307.666,4102+0,40%1
21.49.157.668,7402+0,43%1
21.49.007.670,1401+0,45%1
21.48.457.670,5498+0,46%1
21.48.307.670,4902+0,45%1
21.48.157.670,21+0,45%1
21.48.007.669,8701+0,45%1
21.47.457.670,6401+0,46%1
21.47.307.670,0098+0,45%1
21.47.157.670,4302+0,45%1
OraValoreVar.%Volume
21.47.007.671,1899+0,46%1
21.46.457.671,7598+0,47%1
21.46.307.672,96+0,49%1
21.46.157.672,7998+0,49%1
21.46.007.671,9399+0,47%1
21.45.457.672,79+0,49%1
21.45.307.674,2402+0,50%1
21.45.157.675,48+0,52%1
21.45.007.674,3101+0,50%1
21.44.457.674,3901+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```