Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Health Care Gr

ISIN: NLIX00005164 - Mercato: Euronext - Indices

8.527,74
-0,25%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.078.527,7402-0,25%1
22.17.308.529,6104-0,23%1
22.15.308.530,3496-0,22%1
22.15.158.529,9805-0,22%1
22.14.158.529,6104-0,23%1
22.13.458.530,3496-0,22%1
22.13.308.530,7197-0,22%1
22.13.158.530,3496-0,22%1
22.13.008.530,7197-0,22%1
22.10.458.530,3496-0,22%1
22.10.158.530,7197-0,22%1
22.10.008.530,3496-0,22%1
22.09.458.530,7197-0,22%1
22.08.458.530,3496-0,22%1
22.08.308.530,7197-0,22%1
22.08.158.531,0996-0,21%1
22.07.308.530,7197-0,22%1
22.07.158.530,3496-0,22%1
22.06.158.530,7197-0,22%1
22.03.008.531,0996-0,21%1
22.02.308.530,7197-0,22%1
22.02.158.530,3496-0,22%1
22.02.008.530,7197-0,22%1
22.01.458.529,9297-0,22%1
22.01.308.529,5498-0,23%1
22.01.158.529,9805-0,22%1
22.01.008.529,5996-0,23%1
22.00.458.529,0303-0,24%1
22.00.308.528,2598-0,24%1
22.00.158.527,4902-0,25%1
OraValoreVar.%Volume
22.00.008.524,8799-0,28%1
21.59.458.525,9102-0,27%1
21.59.308.525,7305-0,27%1
21.59.158.524,71-0,29%1
21.59.008.523,7002-0,30%1
21.58.458.521,4697-0,32%1
21.58.308.519,3701-0,35%1
21.58.158.519,1504-0,35%1
21.58.008.518,4805-0,36%1
21.57.458.519,71-0,34%1
21.57.308.515,9297-0,39%1
21.57.158.518,7598-0,36%1
21.57.008.519,6504-0,34%1
21.56.458.520,2305-0,34%1
21.56.308.518,79-0,36%1
21.56.158.520,6299-0,33%1
21.56.008.520,5898-0,33%1
21.55.458.519,96-0,34%1
21.55.308.519,8604-0,34%1
21.55.158.517,9902-0,36%1
21.55.008.521,7803-0,32%1
21.54.458.520,1602-0,34%1
21.54.308.521,6904-0,32%1
21.54.158.520,7803-0,33%1
21.54.008.518,4297-0,36%1
21.53.458.518,5498-0,36%1
21.53.308.516,2695-0,38%1
21.53.158.516,04-0,39%1
21.53.008.515,5098-0,39%1
21.52.458.515,4902-0,39%1
OraValoreVar.%Volume
21.52.308.514,7803-0,40%1
21.52.158.514,75-0,40%1
21.52.008.515,3496-0,40%1
21.51.458.514,25-0,41%1
21.51.308.515,2695-0,40%1
21.51.158.516,5996-0,38%1
21.51.008.519,8896-0,34%1
21.50.458.520,5195-0,33%1
21.50.308.520,25-0,34%1
21.50.158.519,8896-0,34%1
21.50.008.516,6797-0,38%1
21.49.458.516,5801-0,38%1
21.49.308.517,9297-0,37%1
21.49.158.517,46-0,37%1
21.49.008.517,2695-0,37%1
21.48.458.517,6299-0,37%1
21.48.308.517,9004-0,37%1
21.48.158.518,3301-0,36%1
21.48.008.518,2197-0,36%1
21.47.458.517,7998-0,37%1
21.47.308.518,4805-0,36%1
21.47.158.518,00-0,36%1
21.47.008.518,8896-0,35%1
21.46.458.519,96-0,34%1
21.46.308.520,5498-0,33%1
21.46.158.521,2197-0,33%1
21.46.008.521,1602-0,33%1
21.45.458.518,4404-0,36%1
21.45.308.518,9805-0,35%1
21.45.158.518,54-0,36%1
OraValoreVar.%Volume
21.45.008.518,9805-0,35%1
21.44.458.520,1396-0,34%1
21.44.308.520,3896-0,34%1
21.44.008.519,4697-0,35%1
21.43.458.517,6699-0,37%1
21.43.308.516,5996-0,38%1
21.43.158.516,1201-0,39%1
21.43.008.515,5303-0,39%1
21.42.458.515,7197-0,39%1
21.42.308.515,6201-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```