Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:12
10.354 -0,15%
Francoforte 14:11
24.847 +0,51%

Euronext Us Health Care Gr

ISIN: NLIX00005164 - Mercato: Euronext - Indices

7.881,86
-0,57%

Ultimo aggiornamento: 09/02/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.11.007.881,8599-0,57%1
14.10.457.881,5298-0,58%1
14.10.307.881,1899-0,58%1
14.10.157.881,5298-0,58%1
14.10.007.882,52-0,56%1
14.09.457.883,52-0,55%1
14.09.307.883,1802-0,56%1
14.09.157.882,52-0,56%1
14.09.007.882,1899-0,57%1
14.08.457.882,52-0,56%1
14.08.157.882,8501-0,56%1
14.07.457.882,1899-0,57%1
14.07.307.881,5298-0,58%1
14.07.157.882,1899-0,57%1
14.06.457.881,5298-0,58%1
14.06.307.882,1899-0,57%1
14.06.157.882,8501-0,56%1
14.06.007.884,1802-0,54%1
14.05.457.884,5098-0,54%1
14.04.457.885,1699-0,53%1
14.04.007.884,8398-0,53%1
14.03.457.884,5098-0,54%1
14.03.307.884,1802-0,54%1
14.03.157.884,5098-0,54%1
14.03.007.884,1802-0,54%1
14.02.457.884,5098-0,54%1
14.02.307.883,52-0,55%1
14.02.007.884,1802-0,54%1
14.01.307.883,8501-0,55%1
14.01.007.884,5098-0,54%1
OraValoreVar.%Volume
14.00.307.885,1699-0,53%1
14.00.157.884,8398-0,53%1
14.00.007.885,8398-0,52%1
13.59.457.886,1699-0,52%1
13.59.007.885,8398-0,52%1
13.57.457.885,1699-0,53%1
13.57.307.886,50-0,51%1
13.57.157.886,1699-0,52%1
13.57.007.885,8398-0,52%1
13.56.457.885,5098-0,53%1
13.56.307.885,8398-0,52%1
13.56.157.886,50-0,51%1
13.56.007.886,8301-0,51%1
13.55.457.887,50-0,50%1
13.55.307.886,8301-0,51%1
13.55.157.886,1699-0,52%1
13.55.007.885,8398-0,52%1
13.54.457.886,1699-0,52%1
13.54.307.886,8301-0,51%1
13.54.007.887,50-0,50%1
13.53.307.887,1699-0,50%1
13.53.157.887,50-0,50%1
13.53.007.887,1699-0,50%1
13.52.007.887,50-0,50%1
13.51.457.888,1602-0,49%1
13.51.007.887,50-0,50%1
13.50.457.888,1602-0,49%1
13.50.157.888,4902-0,49%1
13.49.307.888,1602-0,49%1
13.48.007.887,8301-0,50%1
OraValoreVar.%Volume
13.47.457.888,1602-0,49%1
13.47.307.888,4902-0,49%1
13.47.157.888,1602-0,49%1
13.47.007.888,4902-0,49%1
13.46.307.887,8301-0,50%1
13.46.157.888,1602-0,49%1
13.46.007.888,4902-0,49%1
13.45.307.887,50-0,50%1
13.44.157.888,4902-0,49%1
13.43.307.888,8301-0,48%1
13.42.457.889,4902-0,48%1
13.42.307.889,8198-0,47%1
13.41.457.889,4902-0,48%1
13.41.307.889,8198-0,47%1
13.40.457.889,4902-0,48%1
13.40.157.890,1499-0,47%1
13.39.307.889,8198-0,47%1
13.39.157.890,1499-0,47%1
13.39.007.889,8198-0,47%1
13.38.307.890,4902-0,46%1
13.38.157.889,4902-0,48%1
13.37.307.889,8198-0,47%1
13.37.157.889,4902-0,48%1
13.37.007.889,1602-0,48%1
13.36.457.888,8301-0,48%1
13.35.457.889,8198-0,47%1
13.34.307.890,4902-0,46%1
13.34.157.890,8198-0,46%1
13.34.007.890,4902-0,46%1
13.33.457.890,8198-0,46%1
OraValoreVar.%Volume
13.33.007.891,1499-0,45%1
13.32.457.890,4902-0,46%1
13.32.157.890,8198-0,46%1
13.32.007.889,8198-0,47%1
13.31.457.889,4902-0,48%1
13.31.307.889,8198-0,47%1
13.30.457.889,4902-0,48%1
13.30.157.889,8198-0,47%1
13.30.007.890,1499-0,47%1
13.29.157.890,4902-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```