Euronext Us Health Care Gr

ISIN: NLIX00005164 - Mercato: Euronext - Indices

7.616,14

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.10	7.616,1401	INV.	1	7.616,14
22.19.45	7.624,71	+0,11%	1	7.624,71
22.19.30	7.624,3799	+0,11%	1	7.624,38
22.19.00	7.624,71	+0,11%	1	7.624,71
22.18.45	7.625,04	+0,12%	1	7.625,04
22.18.30	7.625,3701	+0,12%	1	7.625,37
22.18.15	7.625,04	+0,12%	1	7.625,04
22.18.00	7.625,3701	+0,12%	1	7.625,37
22.17.45	7.624,71	+0,11%	1	7.624,71
22.17.21	7.625,3701	+0,12%	1	7.625,37
22.17.21	7.688,23	+0,95%	1	7.688,23
22.15.30	7.625,3701	+0,12%	1	7.625,37
22.15.15	7.625,04	+0,12%	1	7.625,04
22.14.30	7.625,3701	+0,12%	1	7.625,37
22.14.15	7.625,71	+0,13%	1	7.625,71
22.13.45	7.625,3701	+0,12%	1	7.625,37
22.13.00	7.626,04	+0,13%	1	7.626,04
22.12.45	7.625,71	+0,13%	1	7.625,71
22.12.00	7.626,04	+0,13%	1	7.626,04
22.11.45	7.625,71	+0,13%	1	7.625,71
22.10.30	7.626,04	+0,13%	1	7.626,04
22.06.15	7.626,7002	+0,14%	1	7.626,70
22.06.00	7.627,0298	+0,14%	1	7.627,03
22.05.15	7.626,7002	+0,14%	1	7.626,70
22.04.30	7.627,3599	+0,15%	1	7.627,36
22.04.00	7.626,7002	+0,14%	1	7.626,70
22.03.45	7.626,7202	+0,14%	1	7.626,72
22.03.15	7.626,71	+0,14%	1	7.626,71
22.03.00	7.627,04	+0,14%	1	7.627,04
22.02.45	7.626,8398	+0,14%	1	7.626,84

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	7.627,8301	+0,15%	1	7.627,83
22.02.15	7.627,50	+0,15%	1	7.627,50
22.02.00	7.627,8301	+0,15%	1	7.627,83
22.01.45	7.627,8398	+0,15%	1	7.627,84
22.01.15	7.627,5298	+0,15%	1	7.627,53
22.00.45	7.628,5298	+0,16%	1	7.628,53
22.00.30	7.627,6099	+0,15%	1	7.627,61
22.00.15	7.627,5601	+0,15%	1	7.627,56
22.00.00	7.627,8398	+0,15%	1	7.627,84
21.59.45	7.628,2002	+0,16%	1	7.628,20
21.59.30	7.627,77	+0,15%	1	7.627,77
21.59.15	7.627,9399	+0,15%	1	7.627,94
21.59.00	7.626,0801	+0,13%	1	7.626,08
21.58.45	7.626,73	+0,14%	1	7.626,73
21.58.30	7.626,75	+0,14%	1	7.626,75
21.58.15	7.626,3101	+0,13%	1	7.626,31
21.58.00	7.625,1099	+0,12%	1	7.625,11
21.57.45	7.624,3999	+0,11%	1	7.624,40
21.57.30	7.624,0098	+0,10%	1	7.624,01
21.57.15	7.624,0898	+0,10%	1	7.624,09
21.57.00	7.621,6401	+0,07%	1	7.621,64
21.56.45	7.622,8398	+0,09%	1	7.622,84
21.56.30	7.621,9199	+0,08%	1	7.621,92
21.56.15	7.621,9502	+0,08%	1	7.621,95
21.56.00	7.622,7998	+0,09%	1	7.622,80
21.55.45	7.620,2998	+0,05%	1	7.620,30
21.55.30	7.621,4102	+0,07%	1	7.621,41
21.55.15	7.619,3599	+0,04%	1	7.619,36
21.55.00	7.618,6001	+0,03%	1	7.618,60
21.54.45	7.618,7202	+0,03%	1	7.618,72

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	7.619,0098	+0,04%	1	7.619,01
21.54.15	7.619,21	+0,04%	1	7.619,21
21.54.00	7.617,6001	+0,02%	1	7.617,60
21.53.45	7.617,8301	+0,02%	1	7.617,83
21.53.30	7.617,7002	+0,02%	1	7.617,70
21.53.15	7.618,0801	+0,03%	1	7.618,08
21.53.00	7.616,3398	INV.	1	7.616,34
21.52.45	7.616,3701	INV.	1	7.616,37
21.52.30	7.616,00	INV.	1	7.616,00
21.52.15	7.616,25	INV.	1	7.616,25
21.52.00	7.616,2798	INV.	1	7.616,28
21.51.45	7.616,1499	INV.	1	7.616,15
21.51.30	7.614,4702	-0,02%	1	7.614,47
21.51.15	7.616,4302	INV.	1	7.616,43
21.51.00	7.617,6401	+0,02%	1	7.617,64
21.50.45	7.617,5298	+0,02%	1	7.617,53
21.50.30	7.615,9302	INV.	1	7.615,93
21.50.15	7.613,9102	-0,03%	1	7.613,91
21.50.00	7.609,48	-0,09%	1	7.609,48
21.49.45	7.609,8501	-0,08%	1	7.609,85
21.49.30	7.609,6299	-0,09%	1	7.609,63
21.49.15	7.608,6699	-0,10%	1	7.608,67
21.49.00	7.608,5498	-0,10%	1	7.608,55
21.48.45	7.608,1899	-0,10%	1	7.608,19
21.48.30	7.607,23	-0,12%	1	7.607,23
21.48.15	7.607,5601	-0,11%	1	7.607,56
21.48.00	7.606,3901	-0,13%	1	7.606,39
21.47.45	7.605,5801	-0,14%	1	7.605,58
21.47.30	7.604,75	-0,15%	1	7.604,75
21.47.15	7.604,9302	-0,15%	1	7.604,93

Ora	Valore	Var.%	Volume	Controvalore
21.47.00	7.604,7202	-0,15%	1	7.604,72
21.46.45	7.605,21	-0,14%	1	7.605,21
21.46.30	7.605,2798	-0,14%	1	7.605,28
21.46.15	7.605,1499	-0,14%	1	7.605,15
21.46.00	7.604,02	-0,16%	1	7.604,02
21.45.45	7.604,6699	-0,15%	1	7.604,67
21.45.30	7.606,6899	-0,12%	1	7.606,69
21.45.15	7.605,4502	-0,14%	1	7.605,45
21.45.00	7.606,9102	-0,12%	1	7.606,91
21.44.45	7.606,9199	-0,12%	1	7.606,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide