Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Health Care Pr

ISIN: NLIX00005149 - Mercato: Euronext - Indices

6.398,69
-0,25%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.076.398,6899-0,25%1
22.17.306.400,0898-0,23%1
22.15.306.400,6499-0,22%1
22.15.156.400,3701-0,22%1
22.14.156.400,0898-0,23%1
22.13.456.400,6499-0,22%1
22.13.306.400,9302-0,22%1
22.13.156.400,6499-0,22%1
22.13.006.400,9302-0,22%1
22.10.456.400,6499-0,22%1
22.10.156.400,9302-0,22%1
22.10.006.400,6499-0,22%1
22.09.456.400,9302-0,22%1
22.08.456.400,6499-0,22%1
22.08.306.400,9302-0,22%1
22.08.156.401,21-0,21%1
22.07.306.400,9302-0,22%1
22.07.156.400,6499-0,22%1
22.06.156.400,9302-0,22%1
22.03.006.401,21-0,21%1
22.02.306.400,9302-0,22%1
22.02.156.400,6499-0,22%1
22.02.006.400,9302-0,22%1
22.01.456.400,3398-0,22%1
22.01.306.400,0498-0,23%1
22.01.156.400,3701-0,22%1
22.01.006.400,0898-0,23%1
22.00.456.399,6602-0,24%1
22.00.306.399,0801-0,24%1
22.00.156.398,50-0,25%1
OraValoreVar.%Volume
22.00.006.396,54-0,28%1
21.59.456.397,3198-0,27%1
21.59.306.397,1802-0,27%1
21.59.156.396,4199-0,29%1
21.59.006.395,6602-0,30%1
21.58.456.393,98-0,32%1
21.58.306.392,4102-0,35%1
21.58.156.392,25-0,35%1
21.58.006.391,75-0,36%1
21.57.456.392,6602-0,34%1
21.57.306.389,8301-0,39%1
21.57.156.391,9502-0,36%1
21.57.006.392,6201-0,34%1
21.56.456.393,0601-0,34%1
21.56.306.391,98-0,35%1
21.56.156.393,3599-0,33%1
21.56.006.393,3301-0,33%1
21.55.456.392,8501-0,34%1
21.55.306.392,7798-0,34%1
21.55.156.391,3701-0,36%1
21.55.006.394,2202-0,32%1
21.54.456.393,00-0,34%1
21.54.306.394,1499-0,32%1
21.54.156.393,4702-0,33%1
21.54.006.391,71-0,36%1
21.53.456.391,7998-0,36%1
21.53.306.390,0898-0,38%1
21.53.156.389,9102-0,39%1
21.53.006.389,5098-0,39%1
21.52.456.389,50-0,39%1
OraValoreVar.%Volume
21.52.306.388,9702-0,40%1
21.52.156.388,9502-0,40%1
21.52.006.389,3901-0,40%1
21.51.456.388,5698-0,41%1
21.51.306.389,3398-0,40%1
21.51.156.390,3301-0,38%1
21.51.006.392,7998-0,34%1
21.50.456.393,2798-0,33%1
21.50.306.393,0698-0,34%1
21.50.156.392,7998-0,34%1
21.50.006.390,3901-0,38%1
21.49.456.390,3198-0,38%1
21.49.306.391,3301-0,37%1
21.49.156.390,98-0,37%1
21.49.006.390,8398-0,37%1
21.48.456.391,1099-0,37%1
21.48.306.391,3101-0,37%1
21.48.156.391,6299-0,36%1
21.48.006.391,5498-0,36%1
21.47.456.391,23-0,37%1
21.47.306.391,7402-0,36%1
21.47.156.391,3799-0,36%1
21.47.006.392,0498-0,35%1
21.46.456.392,8599-0,34%1
21.46.306.393,2998-0,33%1
21.46.156.393,7998-0,33%1
21.46.006.393,7598-0,33%1
21.45.456.391,71-0,36%1
21.45.306.392,1201-0,35%1
21.45.156.391,79-0,36%1
OraValoreVar.%Volume
21.45.006.392,1201-0,35%1
21.44.456.392,9902-0,34%1
21.44.306.393,1802-0,34%1
21.44.006.392,4902-0,35%1
21.43.456.391,1401-0,37%1
21.43.306.390,3398-0,38%1
21.43.156.389,9702-0,39%1
21.43.006.389,5298-0,39%1
21.42.456.389,6699-0,39%1
21.42.306.389,6001-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```