Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Euronext Us Health Care Pr

ISIN: NLIX00005149 - Mercato: Euronext - Indices

5.967,74
-0,42%

Ultimo aggiornamento: 09/02/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.43.005.967,7402-0,42%1
12.42.455.967,9902-0,42%1
12.42.305.968,2402-0,41%1
12.42.155.968,4902-0,41%1
12.42.005.968,7402-0,40%1
12.41.455.968,4902-0,41%1
12.41.305.968,7402-0,40%1
12.41.155.968,4902-0,41%1
12.41.005.968,9902-0,40%1
12.40.455.968,7402-0,40%1
12.40.305.968,4902-0,41%1
12.40.155.967,9902-0,42%1
12.40.005.968,9902-0,40%1
12.39.455.969,50-0,39%1
12.39.155.970,00-0,38%1
12.39.005.970,25-0,38%1
12.38.455.969,75-0,39%1
12.38.305.969,25-0,40%1
12.38.155.968,9902-0,40%1
12.38.005.969,50-0,39%1
12.37.455.969,25-0,40%1
12.37.155.969,50-0,39%1
12.37.005.969,75-0,39%1
12.36.455.969,25-0,40%1
12.36.305.968,9902-0,40%1
12.36.155.969,25-0,40%1
12.35.455.970,00-0,38%1
12.35.305.969,75-0,39%1
12.34.005.970,00-0,38%1
12.33.305.970,50-0,38%1
OraValoreVar.%Volume
12.33.155.970,25-0,38%1
12.33.005.970,50-0,38%1
12.32.455.970,00-0,38%1
12.32.305.970,50-0,38%1
12.32.155.970,25-0,38%1
12.32.005.970,00-0,38%1
12.31.305.970,50-0,38%1
12.31.155.970,25-0,38%1
12.31.005.970,50-0,38%1
12.30.305.970,00-0,38%1
12.30.155.970,25-0,38%1
12.29.005.970,50-0,38%1
12.28.455.970,7598-0,37%1
12.28.305.971,0098-0,37%1
12.28.155.970,7598-0,37%1
12.28.005.971,0098-0,37%1
12.27.455.970,50-0,38%1
12.27.305.970,25-0,38%1
12.27.155.970,7598-0,37%1
12.27.005.971,0098-0,37%1
12.26.455.970,7598-0,37%1
12.26.155.971,0098-0,37%1
12.26.005.971,2598-0,36%1
12.25.455.971,0098-0,37%1
12.25.155.971,2598-0,36%1
12.24.305.971,5098-0,36%1
12.24.155.971,2598-0,36%1
12.23.455.972,0098-0,35%1
12.23.305.971,7598-0,35%1
12.22.155.971,5098-0,36%1
OraValoreVar.%Volume
12.21.455.971,2598-0,36%1
12.20.455.971,0098-0,37%1
12.20.155.972,0098-0,35%1
12.20.005.971,7598-0,35%1
12.19.455.971,5098-0,36%1
12.19.305.970,7598-0,37%1
12.19.005.970,50-0,38%1
12.18.305.970,7598-0,37%1
12.18.005.971,0098-0,37%1
12.17.455.970,7598-0,37%1
12.17.155.970,50-0,38%1
12.16.455.970,7598-0,37%1
12.16.305.971,0098-0,37%1
12.16.005.971,2598-0,36%1
12.15.455.971,7598-0,35%1
12.15.305.972,0098-0,35%1
12.15.155.971,5098-0,36%1
12.14.305.971,2598-0,36%1
12.14.155.971,5098-0,36%1
12.13.455.971,2598-0,36%1
12.13.155.971,5098-0,36%1
12.13.005.970,25-0,38%1
12.12.305.970,7598-0,37%1
12.12.155.971,0098-0,37%1
12.11.455.971,5098-0,36%1
12.11.155.972,27-0,35%1
12.10.155.972,52-0,34%1
12.10.005.972,0098-0,35%1
12.09.455.971,5098-0,36%1
12.09.005.971,7598-0,35%1
OraValoreVar.%Volume
12.08.455.972,0098-0,35%1
12.08.305.971,7598-0,35%1
12.08.155.972,0098-0,35%1
12.07.455.971,5098-0,36%1
12.07.155.972,52-0,34%1
12.07.005.972,27-0,35%1
12.06.455.972,52-0,34%1
12.06.305.972,77-0,34%1
12.06.155.973,02-0,33%1
12.06.005.972,77-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```