Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Health Care Pr

ISIN: NLIX00005149 - Mercato: Euronext - Indices

5.750,96
-0,10%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.085.750,96-0,10%1
22.19.155.769,5801+0,22%1
22.18.455.770,0801+0,23%1
22.18.305.769,8301+0,22%1
22.17.155.769,5801+0,22%1
22.17.005.770,0801+0,23%1
22.16.155.769,8301+0,22%1
22.16.005.769,0801+0,21%1
22.15.455.769,3301+0,22%1
22.15.155.769,0801+0,21%1
22.15.005.769,3301+0,22%1
22.14.305.769,5801+0,22%1
22.14.155.769,8301+0,22%1
22.14.005.769,5801+0,22%1
22.12.155.770,0801+0,23%1
22.12.005.769,5801+0,22%1
22.11.455.769,3301+0,22%1
22.11.305.769,0801+0,21%1
22.10.305.768,5801+0,20%1
22.10.155.769,0801+0,21%1
22.10.005.768,8301+0,21%1
22.07.155.769,0801+0,21%1
22.07.005.768,5801+0,20%1
22.06.305.769,0801+0,21%1
22.06.005.769,8301+0,22%1
22.05.005.770,0801+0,23%1
22.03.305.770,5698+0,24%1
22.02.455.770,6099+0,24%1
22.02.305.770,3701+0,23%1
22.02.155.770,9102+0,24%1
OraValoreVar.%Volume
22.02.005.770,3501+0,23%1
22.01.455.770,4502+0,24%1
22.01.305.770,7002+0,24%1
22.01.155.770,4702+0,24%1
22.01.005.770,6899+0,24%1
22.00.455.770,1899+0,23%1
22.00.305.770,3999+0,23%1
22.00.155.770,3901+0,23%1
22.00.005.771,9102+0,26%1
21.59.455.772,50+0,27%1
21.59.305.775,1201+0,32%1
21.59.155.773,8501+0,29%1
21.59.005.774,46+0,31%1
21.58.455.774,23+0,30%1
21.58.305.776,2598+0,34%1
21.58.155.776,5298+0,34%1
21.58.005.776,2598+0,34%1
21.57.455.775,5601+0,32%1
21.57.305.775,75+0,33%1
21.57.155.775,8599+0,33%1
21.57.005.776,4302+0,34%1
21.56.455.777,0601+0,35%1
21.56.305.777,1099+0,35%1
21.56.155.777,5098+0,36%1
21.56.005.776,25+0,34%1
21.55.455.775,9902+0,33%1
21.55.305.776,1499+0,33%1
21.55.155.774,9399+0,31%1
21.55.005.773,6699+0,29%1
21.54.455.775,8101+0,33%1
OraValoreVar.%Volume
21.54.305.773,6299+0,29%1
21.54.155.774,3901+0,30%1
21.54.005.774,2598+0,30%1
21.53.455.772,9102+0,28%1
21.53.305.772,7798+0,28%1
21.53.155.772,3301+0,27%1
21.53.005.772,1499+0,27%1
21.52.455.772,9702+0,28%1
21.52.305.774,0898+0,30%1
21.52.155.775,46+0,32%1
21.52.005.774,8701+0,31%1
21.51.455.773,8198+0,29%1
21.51.305.774,29+0,30%1
21.51.155.773,6201+0,29%1
21.51.005.773,1802+0,28%1
21.50.455.773,02+0,28%1
21.50.305.773,6699+0,29%1
21.50.155.776,04+0,33%1
21.50.005.778,8799+0,38%1
21.49.455.779,3901+0,39%1
21.49.305.779,8501+0,40%1
21.49.155.781,6099+0,43%1
21.49.005.782,6699+0,45%1
21.48.455.782,9702+0,45%1
21.48.305.782,9302+0,45%1
21.48.155.782,71+0,45%1
21.48.005.782,46+0,44%1
21.47.455.783,04+0,45%1
21.47.305.782,5601+0,45%1
21.47.155.782,8799+0,45%1
OraValoreVar.%Volume
21.47.005.783,46+0,46%1
21.46.455.783,8901+0,47%1
21.46.305.784,79+0,48%1
21.46.155.784,6699+0,48%1
21.46.005.784,02+0,47%1
21.45.455.784,6602+0,48%1
21.45.305.785,75+0,50%1
21.45.155.786,6899+0,52%1
21.45.005.785,8101+0,50%1
21.44.455.785,8599+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```