Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Health Care Pr

ISIN: NLIX00005149 - Mercato: Euronext - Indices

5.911,98
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.085.911,98INV.1
22.20.045.920,04+0,14%1
22.19.155.919,54+0,13%1
22.19.005.919,0298+0,12%1
22.18.455.918,7798+0,12%1
22.18.305.919,0298+0,12%1
22.18.155.918,7798+0,12%1
22.18.005.919,0298+0,12%1
22.17.305.918,7798+0,12%1
22.17.005.919,0298+0,12%1
22.15.305.919,2798+0,12%1
22.15.155.919,0298+0,12%1
22.14.455.918,7798+0,12%1
22.14.305.919,0298+0,12%1
22.13.305.918,7798+0,12%1
22.13.155.919,0298+0,12%1
22.12.305.918,7798+0,12%1
22.12.155.919,2798+0,12%1
22.11.455.919,54+0,13%1
22.10.155.919,2798+0,12%1
22.09.455.919,54+0,13%1
22.06.305.919,2798+0,12%1
22.06.155.919,54+0,13%1
22.06.005.919,2798+0,12%1
22.05.305.919,54+0,13%1
22.05.155.919,79+0,13%1
22.05.005.920,04+0,14%1
22.04.305.920,29+0,14%1
22.03.305.920,54+0,14%1
22.03.005.920,29+0,14%1
OraValoreVar.%Volume
22.02.305.920,54+0,14%1
22.02.155.920,29+0,14%1
22.02.005.919,79+0,13%1
22.01.305.920,04+0,14%1
22.01.155.920,54+0,14%1
22.01.005.920,29+0,14%1
22.00.455.920,54+0,14%1
22.00.305.920,75+0,15%1
22.00.155.919,0898+0,12%1
22.00.005.918,00+0,10%1
21.59.455.917,96+0,10%1
21.59.305.917,4302+0,09%1
21.59.155.916,8301+0,08%1
21.59.005.918,3599+0,11%1
21.58.455.918,6899+0,11%1
21.58.305.917,6299+0,10%1
21.58.155.917,04+0,09%1
21.58.005.915,8701+0,07%1
21.57.455.916,3701+0,07%1
21.57.305.914,98+0,05%1
21.57.155.914,3398+0,04%1
21.57.005.913,7798+0,03%1
21.56.455.914,5098+0,04%1
21.56.305.913,9902+0,03%1
21.56.155.914,9199+0,05%1
21.56.005.915,4502+0,06%1
21.55.455.916,5298+0,08%1
21.55.305.918,4399+0,11%1
21.55.155.918,5298+0,11%1
21.55.005.918,8198+0,12%1
OraValoreVar.%Volume
21.54.455.916,2402+0,07%1
21.54.305.915,9302+0,07%1
21.54.155.916,3198+0,07%1
21.54.005.916,79+0,08%1
21.53.455.916,96+0,08%1
21.53.305.917,1699+0,09%1
21.53.155.917,4199+0,09%1
21.53.005.916,9902+0,08%1
21.52.455.917,1802+0,09%1
21.52.305.917,2598+0,09%1
21.52.155.917,04+0,09%1
21.52.005.917,1699+0,09%1
21.51.455.915,9502+0,07%1
21.51.305.915,7402+0,06%1
21.51.155.915,8301+0,07%1
21.51.005.915,2598+0,06%1
21.50.455.914,3901+0,04%1
21.50.305.914,6201+0,04%1
21.50.155.913,1499+0,02%1
21.50.005.911,1602-0,01%1
21.49.455.910,6899-0,02%1
21.49.305.910,3301-0,03%1
21.49.155.908,6802-0,06%1
21.49.005.908,1201-0,07%1
21.48.455.908,0098-0,07%1
21.48.305.908,3301-0,06%1
21.48.155.908,7202-0,06%1
21.48.005.908,8599-0,05%1
21.47.455.909,1699-0,05%1
21.47.305.908,3599-0,06%1
OraValoreVar.%Volume
21.47.155.907,8799-0,07%1
21.47.005.907,73-0,07%1
21.46.455.908,5098-0,06%1
21.46.305.908,27-0,06%1
21.46.155.908,3599-0,06%1
21.46.005.909,0298-0,05%1
21.45.455.909,6602-0,04%1
21.45.305.909,04-0,05%1
21.45.155.908,5898-0,06%1
21.45.005.908,9302-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```