Euronext Us Health Care Pr

ISIN: NLIX00005149 - Mercato: Euronext - Indices

5.958,7

-0,57%

Ultimo aggiornamento: 09/02/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.11.00	5.958,7002	-0,57%	1	5.958,70
14.10.45	5.958,4502	-0,58%	1	5.958,45
14.10.30	5.958,2002	-0,58%	1	5.958,20
14.10.15	5.958,4502	-0,58%	1	5.958,45
14.10.00	5.959,2002	-0,56%	1	5.959,20
14.09.45	5.959,9502	-0,55%	1	5.959,95
14.09.30	5.959,7002	-0,56%	1	5.959,70
14.09.15	5.959,2002	-0,56%	1	5.959,20
14.09.00	5.958,9502	-0,57%	1	5.958,95
14.08.45	5.959,2002	-0,56%	1	5.959,20
14.08.15	5.959,4502	-0,56%	1	5.959,45
14.07.45	5.958,9502	-0,57%	1	5.958,95
14.07.30	5.958,4502	-0,58%	1	5.958,45
14.07.15	5.958,9502	-0,57%	1	5.958,95
14.06.45	5.958,4502	-0,58%	1	5.958,45
14.06.30	5.958,9502	-0,57%	1	5.958,95
14.06.15	5.959,4502	-0,56%	1	5.959,45
14.06.00	5.960,46	-0,54%	1	5.960,46
14.05.45	5.960,71	-0,54%	1	5.960,71
14.04.45	5.961,21	-0,53%	1	5.961,21
14.04.00	5.960,96	-0,53%	1	5.960,96
14.03.45	5.960,71	-0,54%	1	5.960,71
14.03.30	5.960,46	-0,54%	1	5.960,46
14.03.15	5.960,71	-0,54%	1	5.960,71
14.03.00	5.960,46	-0,54%	1	5.960,46
14.02.45	5.960,71	-0,54%	1	5.960,71
14.02.30	5.959,9502	-0,55%	1	5.959,95
14.02.00	5.960,46	-0,54%	1	5.960,46
14.01.30	5.960,21	-0,55%	1	5.960,21
14.01.00	5.960,71	-0,54%	1	5.960,71

Ora	Valore	Var.%	Volume	Controvalore
14.00.30	5.961,21	-0,53%	1	5.961,21
14.00.15	5.960,96	-0,53%	1	5.960,96
14.00.00	5.961,71	-0,52%	1	5.961,71
13.59.45	5.961,96	-0,52%	1	5.961,96
13.59.00	5.961,71	-0,52%	1	5.961,71
13.57.45	5.961,21	-0,53%	1	5.961,21
13.57.30	5.962,21	-0,51%	1	5.962,21
13.57.15	5.961,96	-0,52%	1	5.961,96
13.57.00	5.961,71	-0,52%	1	5.961,71
13.56.45	5.961,46	-0,53%	1	5.961,46
13.56.30	5.961,71	-0,52%	1	5.961,71
13.56.15	5.962,21	-0,51%	1	5.962,21
13.56.00	5.962,46	-0,51%	1	5.962,46
13.55.45	5.962,9702	-0,50%	1	5.962,97
13.55.30	5.962,46	-0,51%	1	5.962,46
13.55.15	5.961,96	-0,52%	1	5.961,96
13.55.00	5.961,71	-0,52%	1	5.961,71
13.54.45	5.961,96	-0,52%	1	5.961,96
13.54.30	5.962,46	-0,51%	1	5.962,46
13.54.00	5.962,9702	-0,50%	1	5.962,97
13.53.30	5.962,71	-0,51%	1	5.962,71
13.53.15	5.962,9702	-0,50%	1	5.962,97
13.53.00	5.962,71	-0,51%	1	5.962,71
13.52.00	5.962,9702	-0,50%	1	5.962,97
13.51.45	5.963,4702	-0,49%	1	5.963,47
13.51.00	5.962,9702	-0,50%	1	5.962,97
13.50.45	5.963,4702	-0,49%	1	5.963,47
13.50.15	5.963,7202	-0,49%	1	5.963,72
13.49.30	5.963,4702	-0,49%	1	5.963,47
13.48.00	5.963,2202	-0,50%	1	5.963,22

Ora	Valore	Var.%	Volume	Controvalore
13.47.45	5.963,4702	-0,49%	1	5.963,47
13.47.30	5.963,7202	-0,49%	1	5.963,72
13.47.15	5.963,4702	-0,49%	1	5.963,47
13.47.00	5.963,7202	-0,49%	1	5.963,72
13.46.30	5.963,2202	-0,50%	1	5.963,22
13.46.15	5.963,4702	-0,49%	1	5.963,47
13.46.00	5.963,7202	-0,49%	1	5.963,72
13.45.30	5.962,9702	-0,50%	1	5.962,97
13.44.15	5.963,7202	-0,49%	1	5.963,72
13.43.30	5.963,9702	-0,48%	1	5.963,97
13.42.45	5.964,4702	-0,48%	1	5.964,47
13.42.30	5.964,7202	-0,47%	1	5.964,72
13.41.45	5.964,4702	-0,48%	1	5.964,47
13.41.30	5.964,7202	-0,47%	1	5.964,72
13.40.45	5.964,4702	-0,48%	1	5.964,47
13.40.15	5.964,9702	-0,47%	1	5.964,97
13.39.30	5.964,7202	-0,47%	1	5.964,72
13.39.15	5.964,9702	-0,47%	1	5.964,97
13.39.00	5.964,7202	-0,47%	1	5.964,72
13.38.30	5.965,2202	-0,46%	1	5.965,22
13.38.15	5.964,4702	-0,48%	1	5.964,47
13.37.30	5.964,7202	-0,47%	1	5.964,72
13.37.15	5.964,4702	-0,48%	1	5.964,47
13.37.00	5.964,2202	-0,48%	1	5.964,22
13.36.45	5.963,9702	-0,48%	1	5.963,97
13.35.45	5.964,7202	-0,47%	1	5.964,72
13.34.30	5.965,2202	-0,46%	1	5.965,22
13.34.15	5.965,48	-0,46%	1	5.965,48
13.34.00	5.965,2202	-0,46%	1	5.965,22
13.33.45	5.965,48	-0,46%	1	5.965,48

Ora	Valore	Var.%	Volume	Controvalore
13.33.00	5.965,73	-0,45%	1	5.965,73
13.32.45	5.965,2202	-0,46%	1	5.965,22
13.32.15	5.965,48	-0,46%	1	5.965,48
13.32.00	5.964,7202	-0,47%	1	5.964,72
13.31.45	5.964,4702	-0,48%	1	5.964,47
13.31.30	5.964,7202	-0,47%	1	5.964,72
13.30.45	5.964,4702	-0,48%	1	5.964,47
13.30.15	5.964,7202	-0,47%	1	5.964,72
13.30.00	5.964,9702	-0,47%	1	5.964,97
13.29.15	5.965,2202	-0,46%	1	5.965,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide