Euronext Us Health Care Pr

ISIN: NLIX00005149 - Mercato: Euronext - Indices

6.398,69

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.07	6.398,6899	INV.	1	6.398,69
22.17.30	6.400,0898	+0,02%	1	6.400,09
22.15.30	6.400,6499	+0,03%	1	6.400,65
22.15.15	6.400,3701	+0,03%	1	6.400,37
22.14.15	6.400,0898	+0,02%	1	6.400,09
22.13.45	6.400,6499	+0,03%	1	6.400,65
22.13.30	6.400,9302	+0,04%	1	6.400,93
22.13.15	6.400,6499	+0,03%	1	6.400,65
22.13.00	6.400,9302	+0,04%	1	6.400,93
22.10.45	6.400,6499	+0,03%	1	6.400,65
22.10.15	6.400,9302	+0,04%	1	6.400,93
22.10.00	6.400,6499	+0,03%	1	6.400,65
22.09.45	6.400,9302	+0,04%	1	6.400,93
22.08.45	6.400,6499	+0,03%	1	6.400,65
22.08.30	6.400,9302	+0,04%	1	6.400,93
22.08.15	6.401,21	+0,04%	1	6.401,21
22.07.30	6.400,9302	+0,04%	1	6.400,93
22.07.15	6.400,6499	+0,03%	1	6.400,65
22.06.15	6.400,9302	+0,04%	1	6.400,93
22.03.00	6.401,21	+0,04%	1	6.401,21
22.02.30	6.400,9302	+0,04%	1	6.400,93
22.02.15	6.400,6499	+0,03%	1	6.400,65
22.02.00	6.400,9302	+0,04%	1	6.400,93
22.01.45	6.400,3398	+0,03%	1	6.400,34
22.01.30	6.400,0498	+0,02%	1	6.400,05
22.01.15	6.400,3701	+0,03%	1	6.400,37
22.01.00	6.400,0898	+0,02%	1	6.400,09
22.00.45	6.399,6602	+0,02%	1	6.399,66
22.00.30	6.399,0801	+0,01%	1	6.399,08
22.00.15	6.398,50	INV.	1	6.398,50

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	6.396,54	-0,03%	1	6.396,54
21.59.45	6.397,3198	-0,02%	1	6.397,32
21.59.30	6.397,1802	-0,02%	1	6.397,18
21.59.15	6.396,4199	-0,04%	1	6.396,42
21.59.00	6.395,6602	-0,05%	1	6.395,66
21.58.45	6.393,98	-0,07%	1	6.393,98
21.58.30	6.392,4102	-0,10%	1	6.392,41
21.58.15	6.392,25	-0,10%	1	6.392,25
21.58.00	6.391,75	-0,11%	1	6.391,75
21.57.45	6.392,6602	-0,09%	1	6.392,66
21.57.30	6.389,8301	-0,14%	1	6.389,83
21.57.15	6.391,9502	-0,11%	1	6.391,95
21.57.00	6.392,6201	-0,09%	1	6.392,62
21.56.45	6.393,0601	-0,09%	1	6.393,06
21.56.30	6.391,98	-0,10%	1	6.391,98
21.56.15	6.393,3599	-0,08%	1	6.393,36
21.56.00	6.393,3301	-0,08%	1	6.393,33
21.55.45	6.392,8501	-0,09%	1	6.392,85
21.55.30	6.392,7798	-0,09%	1	6.392,78
21.55.15	6.391,3701	-0,11%	1	6.391,37
21.55.00	6.394,2202	-0,07%	1	6.394,22
21.54.45	6.393,00	-0,09%	1	6.393,00
21.54.30	6.394,1499	-0,07%	1	6.394,15
21.54.15	6.393,4702	-0,08%	1	6.393,47
21.54.00	6.391,71	-0,11%	1	6.391,71
21.53.45	6.391,7998	-0,11%	1	6.391,80
21.53.30	6.390,0898	-0,13%	1	6.390,09
21.53.15	6.389,9102	-0,14%	1	6.389,91
21.53.00	6.389,5098	-0,14%	1	6.389,51
21.52.45	6.389,50	-0,14%	1	6.389,50

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	6.388,9702	-0,15%	1	6.388,97
21.52.15	6.388,9502	-0,15%	1	6.388,95
21.52.00	6.389,3901	-0,15%	1	6.389,39
21.51.45	6.388,5698	-0,16%	1	6.388,57
21.51.30	6.389,3398	-0,15%	1	6.389,34
21.51.15	6.390,3301	-0,13%	1	6.390,33
21.51.00	6.392,7998	-0,09%	1	6.392,80
21.50.45	6.393,2798	-0,08%	1	6.393,28
21.50.30	6.393,0698	-0,09%	1	6.393,07
21.50.15	6.392,7998	-0,09%	1	6.392,80
21.50.00	6.390,3901	-0,13%	1	6.390,39
21.49.45	6.390,3198	-0,13%	1	6.390,32
21.49.30	6.391,3301	-0,12%	1	6.391,33
21.49.15	6.390,98	-0,12%	1	6.390,98
21.49.00	6.390,8398	-0,12%	1	6.390,84
21.48.45	6.391,1099	-0,12%	1	6.391,11
21.48.30	6.391,3101	-0,12%	1	6.391,31
21.48.15	6.391,6299	-0,11%	1	6.391,63
21.48.00	6.391,5498	-0,11%	1	6.391,55
21.47.45	6.391,23	-0,12%	1	6.391,23
21.47.30	6.391,7402	-0,11%	1	6.391,74
21.47.15	6.391,3799	-0,11%	1	6.391,38
21.47.00	6.392,0498	-0,10%	1	6.392,05
21.46.45	6.392,8599	-0,09%	1	6.392,86
21.46.30	6.393,2998	-0,08%	1	6.393,30
21.46.15	6.393,7998	-0,08%	1	6.393,80
21.46.00	6.393,7598	-0,08%	1	6.393,76
21.45.45	6.391,71	-0,11%	1	6.391,71
21.45.30	6.392,1201	-0,10%	1	6.392,12
21.45.15	6.391,79	-0,11%	1	6.391,79

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	6.392,1201	-0,10%	1	6.392,12
21.44.45	6.392,9902	-0,09%	1	6.392,99
21.44.30	6.393,1802	-0,09%	1	6.393,18
21.44.00	6.392,4902	-0,10%	1	6.392,49
21.43.45	6.391,1401	-0,12%	1	6.391,14
21.43.30	6.390,3398	-0,13%	1	6.390,34
21.43.15	6.389,9702	-0,14%	1	6.389,97
21.43.00	6.389,5298	-0,14%	1	6.389,53
21.42.45	6.389,6699	-0,14%	1	6.389,67
21.42.30	6.389,6001	-0,14%	1	6.389,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide