Euronext Us Health Care Pr

ISIN: NLIX00005149 - Mercato: Euronext - Indices

5.740,48

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	5.740,48	INV.	1	5.740,48
22.19.45	5.746,9502	+0,11%	1	5.746,95
22.19.30	5.746,7002	+0,11%	1	5.746,70
22.19.00	5.746,9502	+0,11%	1	5.746,95
22.18.45	5.747,2002	+0,12%	1	5.747,20
22.18.30	5.747,4502	+0,12%	1	5.747,45
22.18.15	5.747,2002	+0,12%	1	5.747,20
22.18.00	5.747,4502	+0,12%	1	5.747,45
22.17.45	5.746,9502	+0,11%	1	5.746,95
22.17.21	5.747,4502	+0,12%	1	5.747,45
22.17.21	5.794,8398	+0,95%	1	5.794,84
22.15.30	5.747,4502	+0,12%	1	5.747,45
22.15.15	5.747,2002	+0,12%	1	5.747,20
22.14.30	5.747,4502	+0,12%	1	5.747,45
22.14.15	5.747,7002	+0,13%	1	5.747,70
22.13.45	5.747,4502	+0,12%	1	5.747,45
22.13.00	5.747,9399	+0,13%	1	5.747,94
22.12.45	5.747,7002	+0,13%	1	5.747,70
22.12.00	5.747,9399	+0,13%	1	5.747,94
22.11.45	5.747,7002	+0,13%	1	5.747,70
22.10.30	5.747,9399	+0,13%	1	5.747,94
22.06.15	5.748,4399	+0,14%	1	5.748,44
22.06.00	5.748,6899	+0,14%	1	5.748,69
22.05.15	5.748,4399	+0,14%	1	5.748,44
22.04.30	5.748,9399	+0,15%	1	5.748,94
22.04.00	5.748,4399	+0,14%	1	5.748,44
22.03.45	5.748,46	+0,14%	1	5.748,46
22.03.15	5.748,4502	+0,14%	1	5.748,45
22.03.00	5.748,7002	+0,14%	1	5.748,70
22.02.45	5.748,5498	+0,14%	1	5.748,55

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	5.749,2998	+0,15%	1	5.749,30
22.02.15	5.749,0498	+0,15%	1	5.749,05
22.01.45	5.749,2998	+0,15%	1	5.749,30
22.01.15	5.749,0698	+0,15%	1	5.749,07
22.00.45	5.749,8198	+0,16%	1	5.749,82
22.00.30	5.749,1299	+0,15%	1	5.749,13
22.00.15	5.749,0898	+0,15%	1	5.749,09
22.00.00	5.749,2998	+0,15%	1	5.749,30
21.59.45	5.749,5801	+0,16%	1	5.749,58
21.59.30	5.749,2598	+0,15%	1	5.749,26
21.59.15	5.749,3799	+0,16%	1	5.749,38
21.59.00	5.747,98	+0,13%	1	5.747,98
21.58.45	5.748,4702	+0,14%	1	5.748,47
21.58.30	5.748,48	+0,14%	1	5.748,48
21.58.15	5.748,1499	+0,13%	1	5.748,15
21.58.00	5.747,25	+0,12%	1	5.747,25
21.57.45	5.746,71	+0,11%	1	5.746,71
21.57.30	5.746,4199	+0,10%	1	5.746,42
21.57.15	5.746,48	+0,10%	1	5.746,48
21.57.00	5.744,6299	+0,07%	1	5.744,63
21.56.45	5.745,54	+0,09%	1	5.745,54
21.56.30	5.744,8398	+0,08%	1	5.744,84
21.56.15	5.744,8701	+0,08%	1	5.744,87
21.56.00	5.745,5098	+0,09%	1	5.745,51
21.55.45	5.743,6201	+0,05%	1	5.743,62
21.55.30	5.744,4502	+0,07%	1	5.744,45
21.55.15	5.742,9102	+0,04%	1	5.742,91
21.55.00	5.742,3398	+0,03%	1	5.742,34
21.54.45	5.742,4302	+0,03%	1	5.742,43
21.54.30	5.742,6499	+0,04%	1	5.742,65

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	5.742,7998	+0,04%	1	5.742,80
21.54.00	5.741,5898	+0,02%	1	5.741,59
21.53.45	5.741,7598	+0,02%	1	5.741,76
21.53.30	5.741,6602	+0,02%	1	5.741,66
21.53.15	5.741,9502	+0,03%	1	5.741,95
21.53.00	5.740,6401	INV.	1	5.740,64
21.52.45	5.740,6602	INV.	1	5.740,66
21.52.30	5.740,3799	INV.	1	5.740,38
21.52.15	5.740,5698	INV.	1	5.740,57
21.52.00	5.740,5898	INV.	1	5.740,59
21.51.45	5.740,4902	INV.	1	5.740,49
21.51.30	5.739,2202	-0,02%	1	5.739,22
21.51.15	5.740,71	INV.	1	5.740,71
21.51.00	5.741,6099	+0,02%	1	5.741,61
21.50.45	5.741,5298	+0,02%	1	5.741,53
21.50.30	5.740,3198	INV.	1	5.740,32
21.50.15	5.738,7998	-0,03%	1	5.738,80
21.50.00	5.735,46	-0,09%	1	5.735,46
21.49.45	5.735,7402	-0,08%	1	5.735,74
21.49.30	5.735,5801	-0,09%	1	5.735,58
21.49.15	5.734,8501	-0,10%	1	5.734,85
21.49.00	5.734,7598	-0,10%	1	5.734,76
21.48.45	5.734,4902	-0,10%	1	5.734,49
21.48.30	5.733,77	-0,12%	1	5.733,77
21.48.15	5.734,02	-0,11%	1	5.734,02
21.48.00	5.733,1401	-0,13%	1	5.733,14
21.47.45	5.732,52	-0,14%	1	5.732,52
21.47.30	5.731,8999	-0,15%	1	5.731,90
21.47.15	5.732,0298	-0,15%	1	5.732,03
21.47.00	5.731,8701	-0,15%	1	5.731,87

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	5.732,25	-0,14%	1	5.732,25
21.46.30	5.732,2998	-0,14%	1	5.732,30
21.46.15	5.732,2002	-0,14%	1	5.732,20
21.46.00	5.731,3398	-0,16%	1	5.731,34
21.45.45	5.731,8398	-0,15%	1	5.731,84
21.45.30	5.733,3599	-0,12%	1	5.733,36
21.45.15	5.732,4302	-0,14%	1	5.732,43
21.45.00	5.733,5298	-0,12%	1	5.733,53
21.44.45	5.733,54	-0,12%	1	5.733,54
21.44.30	5.733,4902	-0,12%	1	5.733,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide