Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 0,00%

Euronext Us Industrials Nr

ISIN: NLIX00005099 - Mercato: Euronext - Indices

9.341,19
-1,16%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.25.099.341,1904-1,16%1
22.20.059.347,6201-1,09%1
22.19.459.348,0195-1,09%1
22.19.309.347,2197-1,10%1
22.19.009.347,6201-1,09%1
22.18.309.347,2197-1,10%1
22.18.159.347,6201-1,09%1
22.17.459.348,0195-1,09%1
22.17.159.348,4199-1,09%1
22.17.009.348,0195-1,09%1
22.16.459.347,6201-1,09%1
22.16.159.348,0195-1,09%1
22.15.009.347,6201-1,09%1
22.14.309.348,0195-1,09%1
22.13.009.347,6201-1,09%1
22.12.459.348,0195-1,09%1
22.12.159.348,4199-1,09%1
22.12.009.348,8301-1,08%1
22.11.159.348,4199-1,09%1
22.11.009.348,0195-1,09%1
22.10.459.348,4199-1,09%1
22.10.159.348,0195-1,09%1
22.10.009.348,4199-1,09%1
22.09.459.348,0195-1,09%1
22.09.159.347,6201-1,09%1
22.09.009.347,2197-1,10%1
22.08.459.346,8096-1,10%1
22.07.459.347,2197-1,10%1
22.07.309.348,4199-1,09%1
22.07.159.348,0195-1,09%1
OraValoreVar.%Volume
22.07.009.348,8301-1,08%1
22.06.309.349,2305-1,08%1
22.06.159.349,6299-1,07%1
22.06.009.349,2305-1,08%1
22.05.459.349,6299-1,07%1
22.05.159.348,8301-1,08%1
22.05.009.348,4199-1,09%1
22.04.159.349,2305-1,08%1
22.04.009.349,6299-1,07%1
22.03.459.349,6699-1,07%1
22.03.309.349,2598-1,08%1
22.03.159.349,6699-1,07%1
22.03.009.349,2598-1,08%1
22.02.309.349,6699-1,07%1
22.02.009.348,8604-1,08%1
22.01.459.349,6699-1,07%1
22.01.159.349,2598-1,08%1
22.01.009.349,9502-1,07%1
22.00.459.349,75-1,07%1
22.00.309.351,8203-1,05%1
22.00.159.351,3203-1,06%1
22.00.009.350,8604-1,06%1
21.59.459.349,2305-1,08%1
21.59.309.349,5596-1,07%1
21.59.159.348,96-1,08%1
21.59.009.348,5195-1,08%1
21.58.459.347,1104-1,10%1
21.58.309.346,9004-1,10%1
21.58.159.348,2695-1,09%1
21.58.009.346,9697-1,10%1
OraValoreVar.%Volume
21.57.459.345,1602-1,12%1
21.57.309.342,9297-1,14%1
21.57.159.342,6904-1,15%1
21.57.009.343,8301-1,13%1
21.56.459.345,50-1,12%1
21.56.309.345,7197-1,11%1
21.56.159.346,1504-1,11%1
21.56.009.345,79-1,11%1
21.55.459.347,2305-1,10%1
21.55.309.349,8301-1,07%1
21.55.159.350,8896-1,06%1
21.55.009.349,6904-1,07%1
21.54.459.350,2305-1,07%1
21.54.309.350,3496-1,07%1
21.54.159.350,29-1,07%1
21.54.009.352,7598-1,04%1
21.53.459.354,3604-1,02%1
21.53.309.354,2402-1,02%1
21.53.159.354,4297-1,02%1
21.53.009.354,5801-1,02%1
21.52.459.352,5098-1,04%1
21.52.309.353,1201-1,04%1
21.52.159.355,1104-1,02%1
21.52.009.356,7998-1,00%1
21.51.459.356,6299-1,00%1
21.51.309.357,5498-0,99%1
21.51.159.356,6699-1,00%1
21.51.009.356,8096-1,00%1
21.50.459.358,2998-0,98%1
21.50.309.360,75-0,96%1
OraValoreVar.%Volume
21.50.159.359,9697-0,96%1
21.50.009.359,4102-0,97%1
21.49.459.359,6201-0,97%1
21.49.309.361,25-0,95%1
21.49.159.360,2197-0,96%1
21.49.009.359,6602-0,97%1
21.48.459.359,9404-0,96%1
21.48.309.359,0498-0,97%1
21.48.159.358,7002-0,98%1
21.48.009.360,1797-0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```