Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Industrials Nr

ISIN: NLIX00005099 - Mercato: Euronext - Indices

9.996,45
+0,43%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.079.996,4502+0,43%1
22.17.309.998,6299+0,45%1
22.15.309.999,5098+0,46%1
22.15.159.999,0703+0,46%1
22.14.159.998,6299+0,45%1
22.13.459.999,5098+0,46%1
22.13.309.999,9502+0,46%1
22.13.159.999,5098+0,46%1
22.13.009.999,9502+0,46%1
22.10.459.999,5098+0,46%1
22.10.159.999,9502+0,46%1
22.10.009.999,5098+0,46%1
22.09.459.999,9502+0,46%1
22.08.459.999,5098+0,46%1
22.08.309.999,9502+0,46%1
22.08.1510.000,3799+0,47%1
22.07.309.999,9502+0,46%1
22.07.159.999,5098+0,46%1
22.06.159.999,9502+0,46%1
22.03.4510.000,3799+0,47%1
22.03.0010.000,3701+0,47%1
22.02.309.999,9199+0,46%1
22.02.159.999,4902+0,46%1
22.01.459.999,9199+0,46%1
22.01.309.999,4902+0,46%1
22.01.159.999,9199+0,46%1
22.01.009.999,4902+0,46%1
22.00.459.998,54+0,45%1
22.00.3010.000,5303+0,47%1
22.00.159.998,4697+0,45%1
OraValoreVar.%Volume
22.00.009.998,2803+0,45%1
21.59.459.997,8301+0,44%1
21.59.309.997,5303+0,44%1
21.59.159.994,9004+0,41%1
21.59.009.993,1699+0,40%1
21.58.459.990,50+0,37%1
21.58.309.990,1602+0,37%1
21.58.159.989,9102+0,36%1
21.58.009.988,2402+0,35%1
21.57.459.989,8398+0,36%1
21.57.309.990,1797+0,37%1
21.57.159.988,96+0,35%1
21.57.009.988,1201+0,35%1
21.56.459.987,4199+0,34%1
21.56.309.987,4805+0,34%1
21.56.159.986,3096+0,33%1
21.56.009.985,1699+0,32%1
21.55.459.984,3398+0,31%1
21.55.309.982,7197+0,29%1
21.55.159.983,5996+0,30%1
21.55.009.983,9805+0,30%1
21.54.459.982,3301+0,29%1
21.54.309.982,25+0,29%1
21.54.159.982,4697+0,29%1
21.54.009.984,1797+0,31%1
21.53.459.984,5303+0,31%1
21.53.309.983,4902+0,30%1
21.53.159.984,6904+0,31%1
21.53.009.984,6299+0,31%1
21.52.459.985,1904+0,32%1
OraValoreVar.%Volume
21.52.309.983,2402+0,30%1
21.52.159.984,1797+0,31%1
21.52.009.983,6699+0,30%1
21.51.459.983,5898+0,30%1
21.51.309.982,3896+0,29%1
21.51.159.983,6699+0,30%1
21.51.009.984,6104+0,31%1
21.50.459.986,5801+0,33%1
21.50.309.988,1396+0,35%1
21.50.159.987,8203+0,34%1
21.50.009.988,8096+0,35%1
21.49.459.988,4502+0,35%1
21.49.309.990,1602+0,37%1
21.49.159.989,2803+0,36%1
21.49.009.988,7598+0,35%1
21.48.459.989,75+0,36%1
21.48.309.990,1904+0,37%1
21.48.159.988,8799+0,35%1
21.48.009.990,2695+0,37%1
21.47.459.990,7803+0,37%1
21.47.309.990,54+0,37%1
21.47.159.990,4199+0,37%1
21.47.009.990,2695+0,37%1
21.46.459.990,9297+0,37%1
21.46.309.991,1602+0,38%1
21.46.159.992,00+0,38%1
21.46.009.992,1104+0,39%1
21.45.459.992,4297+0,39%1
21.45.309.992,8896+0,39%1
21.45.159.993,1396+0,40%1
OraValoreVar.%Volume
21.45.009.992,7598+0,39%1
21.44.459.993,25+0,40%1
21.44.309.993,29+0,40%1
21.44.009.991,4697+0,38%1
21.43.459.990,7695+0,37%1
21.43.309.990,2803+0,37%1
21.43.159.990,4697+0,37%1
21.43.009.989,29+0,36%1
21.42.459.989,5303+0,36%1
21.42.309.989,9404+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```