Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Industrials Nr

ISIN: NLIX00005099 - Mercato: Euronext - Indices

8.908,25
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.098.908,25INV.1
22.20.048.920,3896+0,14%1
22.19.158.919,6299+0,13%1
22.19.008.918,8701+0,12%1
22.18.458.918,4902+0,11%1
22.18.308.918,8701+0,12%1
22.18.158.918,4902+0,11%1
22.18.008.918,8701+0,12%1
22.17.308.918,4902+0,11%1
22.17.008.918,8701+0,12%1
22.15.308.919,25+0,12%1
22.15.158.918,8701+0,12%1
22.14.458.918,4902+0,11%1
22.14.308.918,8701+0,12%1
22.13.308.918,4902+0,11%1
22.13.158.918,8701+0,12%1
22.12.308.918,4902+0,11%1
22.12.158.919,25+0,12%1
22.11.458.919,6299+0,13%1
22.10.158.919,25+0,12%1
22.09.458.919,6299+0,13%1
22.06.308.919,25+0,12%1
22.06.158.919,6299+0,13%1
22.06.008.919,25+0,12%1
22.05.308.919,6299+0,13%1
22.05.158.920,0098+0,13%1
22.05.008.920,3896+0,14%1
22.04.308.920,7695+0,14%1
22.03.308.921,1504+0,14%1
22.03.008.920,7695+0,14%1
OraValoreVar.%Volume
22.02.308.921,1504+0,14%1
22.02.158.920,7695+0,14%1
22.02.008.920,0098+0,13%1
22.01.308.920,3896+0,14%1
22.01.158.921,1504+0,14%1
22.01.008.920,7695+0,14%1
22.00.458.921,1504+0,14%1
22.00.308.922,0303+0,15%1
22.00.158.919,9697+0,13%1
22.00.008.919,1396+0,12%1
21.59.458.918,8896+0,12%1
21.59.308.919,96+0,13%1
21.59.158.920,9102+0,14%1
21.59.008.921,75+0,15%1
21.58.458.922,4805+0,16%1
21.58.308.921,3301+0,15%1
21.58.158.919,71+0,13%1
21.58.008.919,4404+0,13%1
21.57.458.919,7998+0,13%1
21.57.308.917,9102+0,11%1
21.57.158.916,8496+0,10%1
21.57.008.917,1504+0,10%1
21.56.458.917,4199+0,10%1
21.56.308.917,5996+0,10%1
21.56.158.919,0703+0,12%1
21.56.008.919,8896+0,13%1
21.55.458.919,0996+0,12%1
21.55.308.921,8496+0,15%1
21.55.158.922,1904+0,16%1
21.55.008.924,3398+0,18%1
OraValoreVar.%Volume
21.54.458.924,8301+0,19%1
21.54.308.924,4004+0,18%1
21.54.158.925,4102+0,19%1
21.54.008.923,7998+0,17%1
21.53.458.922,5801+0,16%1
21.53.308.923,50+0,17%1
21.53.158.923,7402+0,17%1
21.53.008.924,7197+0,18%1
21.52.458.924,4697+0,18%1
21.52.308.924,7305+0,19%1
21.52.158.924,7695+0,19%1
21.52.008.923,3896+0,17%1
21.51.458.922,5596+0,16%1
21.51.308.920,5898+0,14%1
21.51.158.922,3203+0,16%1
21.51.008.921,9004+0,15%1
21.50.458.921,2402+0,15%1
21.50.308.921,54+0,15%1
21.50.158.920,7598+0,14%1
21.50.008.919,5898+0,13%1
21.49.458.919,6104+0,13%1
21.49.308.918,71+0,12%1
21.49.158.917,7695+0,11%1
21.49.008.917,7305+0,11%1
21.48.458.918,1104+0,11%1
21.48.308.918,1299+0,11%1
21.48.158.918,1396+0,11%1
21.48.008.917,0996+0,10%1
21.47.458.917,1797+0,10%1
21.47.308.917,7197+0,11%1
OraValoreVar.%Volume
21.47.158.917,2803+0,10%1
21.47.008.917,2305+0,10%1
21.46.458.918,4404+0,11%1
21.46.308.919,1299+0,12%1
21.46.158.919,2695+0,12%1
21.46.008.919,8701+0,13%1
21.45.458.921,3398+0,15%1
21.45.308.921,4697+0,15%1
21.45.158.921,1504+0,14%1
21.45.008.922,4004+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```