Milano 12:42
46.408 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:42
10.360 -0,09%
Francoforte 12:42
24.790 +0,28%

Euronext Us Industrials Nr

ISIN: NLIX00005099 - Mercato: Euronext - Indices

9.357,73
-0,40%

Ultimo aggiornamento: 09/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.42.009.357,7305-0,40%1
12.41.459.357,3398-0,41%1
12.41.309.357,7305-0,40%1
12.41.159.357,3398-0,41%1
12.41.009.358,1299-0,40%1
12.40.459.357,7305-0,40%1
12.40.309.357,3398-0,41%1
12.40.159.356,5498-0,42%1
12.40.009.358,1299-0,40%1
12.39.459.358,9102-0,39%1
12.39.159.359,7002-0,38%1
12.39.009.360,0996-0,38%1
12.38.459.359,3096-0,39%1
12.38.309.358,5195-0,40%1
12.38.159.358,1299-0,40%1
12.38.009.358,9102-0,39%1
12.37.459.358,5195-0,40%1
12.37.159.358,9102-0,39%1
12.37.009.359,3096-0,39%1
12.36.459.358,5195-0,40%1
12.36.309.358,1299-0,40%1
12.36.159.358,5195-0,40%1
12.35.459.359,7002-0,38%1
12.35.309.359,3096-0,39%1
12.34.009.359,7002-0,38%1
12.33.309.360,4902-0,37%1
12.33.159.360,0996-0,38%1
12.33.009.360,4902-0,37%1
12.32.459.359,7002-0,38%1
12.32.309.360,4902-0,37%1
OraValoreVar.%Volume
12.32.159.360,0996-0,38%1
12.32.009.359,7002-0,38%1
12.31.309.360,4902-0,37%1
12.31.159.360,0996-0,38%1
12.31.009.360,4902-0,37%1
12.30.309.359,7002-0,38%1
12.30.159.360,0996-0,38%1
12.29.009.360,4902-0,37%1
12.28.459.360,8896-0,37%1
12.28.309.361,2803-0,37%1
12.28.159.360,8896-0,37%1
12.28.009.361,2803-0,37%1
12.27.459.360,4902-0,37%1
12.27.309.360,0996-0,38%1
12.27.159.360,8896-0,37%1
12.27.009.361,2803-0,37%1
12.26.459.360,8896-0,37%1
12.26.159.361,2803-0,37%1
12.26.009.361,6797-0,36%1
12.25.459.361,2803-0,37%1
12.25.159.361,6797-0,36%1
12.24.309.362,0703-0,36%1
12.24.159.361,6797-0,36%1
12.23.459.362,8604-0,35%1
12.23.309.362,46-0,35%1
12.22.159.362,0703-0,36%1
12.21.459.361,6797-0,36%1
12.20.459.361,2803-0,37%1
12.20.159.362,8604-0,35%1
12.20.009.362,46-0,35%1
OraValoreVar.%Volume
12.19.459.362,0703-0,36%1
12.19.309.360,8896-0,37%1
12.19.009.360,4902-0,37%1
12.18.309.360,8896-0,37%1
12.18.009.361,2803-0,37%1
12.17.459.360,8896-0,37%1
12.17.159.360,4902-0,37%1
12.16.459.360,8896-0,37%1
12.16.309.361,2803-0,37%1
12.16.009.361,6797-0,36%1
12.15.459.362,46-0,35%1
12.15.309.362,8604-0,35%1
12.15.159.362,0703-0,36%1
12.14.309.361,6797-0,36%1
12.14.159.362,0703-0,36%1
12.13.459.361,6797-0,36%1
12.13.159.362,0703-0,36%1
12.13.009.360,0996-0,38%1
12.12.309.360,8896-0,37%1
12.12.159.361,2803-0,37%1
12.11.459.362,0703-0,36%1
12.11.159.363,25-0,34%1
12.10.159.363,6504-0,34%1
12.10.009.362,8604-0,35%1
12.09.459.362,0703-0,36%1
12.09.009.362,46-0,35%1
12.08.459.362,8604-0,35%1
12.08.309.362,46-0,35%1
12.08.159.362,8604-0,35%1
12.07.459.362,0703-0,36%1
OraValoreVar.%Volume
12.07.159.363,6504-0,34%1
12.07.009.363,25-0,34%1
12.06.459.363,6504-0,34%1
12.06.309.364,04-0,34%1
12.06.159.364,4404-0,33%1
12.06.009.364,04-0,34%1
12.05.459.363,6504-0,34%1
12.05.159.363,25-0,34%1
12.05.009.364,4404-0,33%1
12.04.459.365,2305-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```