Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Industrials Nr

ISIN: NLIX00005099 - Mercato: Euronext - Indices

8.960,65
+0,23%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.088.960,6504+0,23%1
22.19.158.989,6504+0,55%1
22.18.458.990,4297+0,56%1
22.18.308.990,04+0,56%1
22.17.158.989,6504+0,55%1
22.17.008.990,4297+0,56%1
22.16.158.990,04+0,56%1
22.16.008.988,8799+0,54%1
22.15.458.989,2598+0,55%1
22.15.158.988,8799+0,54%1
22.15.008.989,2598+0,55%1
22.14.308.989,6504+0,55%1
22.14.158.990,04+0,56%1
22.14.008.989,6504+0,55%1
22.12.158.990,4297+0,56%1
22.12.008.989,6504+0,55%1
22.11.458.989,2598+0,55%1
22.11.308.988,8799+0,54%1
22.10.308.988,0996+0,53%1
22.10.158.988,8799+0,54%1
22.10.008.988,4902+0,54%1
22.07.158.988,8799+0,54%1
22.07.008.988,0996+0,53%1
22.06.308.988,8799+0,54%1
22.06.008.990,04+0,56%1
22.05.008.990,4297+0,56%1
22.03.458.991,2002+0,57%1
22.02.458.991,2305+0,57%1
22.02.308.990,8398+0,56%1
22.02.158.991,6104+0,57%1
OraValoreVar.%Volume
22.02.008.990,8398+0,56%1
22.01.458.990,4502+0,56%1
22.01.308.990,8398+0,56%1
22.01.008.990,4404+0,56%1
22.00.458.989,6602+0,55%1
22.00.308.989,29+0,55%1
22.00.158.989,7803+0,55%1
22.00.008.992,1201+0,58%1
21.59.458.994,46+0,60%1
21.59.308.997,2998+0,64%1
21.59.158.997,6904+0,64%1
21.59.008.996,5498+0,63%1
21.58.458.996,9102+0,63%1
21.58.308.997,9502+0,64%1
21.58.158.997,3301+0,64%1
21.58.008.996,9902+0,63%1
21.57.458.996,8398+0,63%1
21.57.308.998,1602+0,65%1
21.57.158.997,8203+0,64%1
21.57.008.998,75+0,65%1
21.56.458.998,6602+0,65%1
21.56.308.999,0801+0,66%1
21.56.158.998,1104+0,65%1
21.56.008.998,9199+0,65%1
21.55.458.998,50+0,65%1
21.55.308.999,6104+0,66%1
21.55.158.999,1201+0,66%1
21.55.009.002,2002+0,69%1
21.54.459.002,2695+0,69%1
21.54.309.000,7803+0,68%1
OraValoreVar.%Volume
21.54.159.000,7002+0,67%1
21.54.008.999,9805+0,67%1
21.53.459.000,1504+0,67%1
21.53.308.999,5801+0,66%1
21.53.159.000,4004+0,67%1
21.53.009.001,6797+0,69%1
21.52.459.002,3301+0,69%1
21.52.309.003,5801+0,71%1
21.52.159.004,0098+0,71%1
21.52.009.003,8896+0,71%1
21.51.459.001,8096+0,69%1
21.51.309.002,6104+0,70%1
21.51.159.004,8701+0,72%1
21.51.009.005,46+0,73%1
21.50.459.006,21+0,74%1
21.50.309.006,6201+0,74%1
21.50.159.010,4404+0,78%1
21.50.009.014,3604+0,83%1
21.49.459.013,6396+0,82%1
21.49.309.013,6904+0,82%1
21.49.159.015,0303+0,83%1
21.49.009.014,54+0,83%1
21.48.459.015,2002+0,84%1
21.48.309.014,9697+0,83%1
21.48.159.013,9297+0,82%1
21.48.009.014,5098+0,83%1
21.47.459.015,8701+0,84%1
21.47.309.015,5596+0,84%1
21.47.159.015,21+0,84%1
21.47.009.014,3799+0,83%1
OraValoreVar.%Volume
21.46.459.013,8896+0,82%1
21.46.309.017,4004+0,86%1
21.46.159.017,3799+0,86%1
21.46.009.016,1299+0,85%1
21.45.459.017,46+0,86%1
21.45.309.017,6201+0,86%1
21.45.159.016,71+0,85%1
21.44.459.016,8096+0,85%1
21.44.309.016,2197+0,85%1
21.44.159.017,2197+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```