Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Industrials Nr

ISIN: NLIX00005099 - Mercato: Euronext - Indices

9.892,8
-0,09%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.089.892,7998-0,09%1
22.20.039.894,9199-0,07%1
22.19.459.895,3398-0,06%1
22.19.159.894,9199-0,07%1
22.15.159.895,3398-0,06%1
22.13.459.894,9199-0,07%1
22.13.309.895,7695-0,06%1
22.12.459.895,3398-0,06%1
22.12.309.895,7695-0,06%1
22.11.309.895,3398-0,06%1
22.10.459.894,9199-0,07%1
22.09.459.895,3398-0,06%1
22.09.159.895,7695-0,06%1
22.09.009.895,3398-0,06%1
22.07.459.895,7695-0,06%1
22.07.159.894,9199-0,07%1
22.07.009.895,7695-0,06%1
22.06.459.895,3398-0,06%1
22.06.309.896,1904-0,06%1
22.06.159.895,7695-0,06%1
22.05.159.896,1904-0,06%1
22.04.459.896,6104-0,05%1
22.04.309.896,6396-0,05%1
22.04.009.896,21-0,06%1
22.03.459.896,6396-0,05%1
22.02.459.896,21-0,06%1
22.02.159.896,2002-0,06%1
22.01.459.896,54-0,05%1
22.00.459.896,9697-0,05%1
22.00.309.896,9102-0,05%1
OraValoreVar.%Volume
22.00.159.897,6602-0,04%1
22.00.009.897,21-0,05%1
21.59.459.897,4102-0,04%1
21.59.309.898,3096-0,03%1
21.59.159.899,2305-0,03%1
21.59.009.899,1602-0,03%1
21.58.459.898,7402-0,03%1
21.58.309.897,4502-0,04%1
21.58.159.896,6504-0,05%1
21.58.009.896,3604-0,05%1
21.57.459.894,7402-0,07%1
21.57.309.894,6797-0,07%1
21.57.159.892,7695-0,09%1
21.57.009.894,0098-0,08%1
21.56.459.894,29-0,08%1
21.56.309.894,5303-0,07%1
21.56.159.894,2998-0,08%1
21.56.009.894,00-0,08%1
21.55.459.893,7998-0,08%1
21.55.309.893,0498-0,09%1
21.55.159.891,4902-0,10%1
21.55.009.892,1104-0,10%1
21.54.459.891,2598-0,11%1
21.54.309.890,5303-0,11%1
21.54.159.889,75-0,12%1
21.54.009.888,2305-0,14%1
21.53.459.887,4502-0,14%1
21.53.309.888,1797-0,14%1
21.53.159.888,7305-0,13%1
21.53.009.890,0195-0,12%1
OraValoreVar.%Volume
21.52.459.890,4199-0,11%1
21.52.309.890,1797-0,12%1
21.52.159.889,5303-0,12%1
21.52.009.891,5098-0,10%1
21.51.459.893,1504-0,09%1
21.51.309.894,0703-0,08%1
21.51.159.893,1699-0,09%1
21.51.009.894,4297-0,07%1
21.50.459.895,71-0,06%1
21.50.309.895,46-0,06%1
21.50.159.894,8301-0,07%1
21.50.009.895,5303-0,06%1
21.49.459.895,3799-0,06%1
21.49.309.894,0303-0,08%1
21.49.159.894,00-0,08%1
21.49.009.893,21-0,09%1
21.48.459.892,79-0,09%1
21.48.309.892,6699-0,09%1
21.48.159.892,3203-0,10%1
21.48.009.892,3604-0,10%1
21.47.459.891,0703-0,11%1
21.47.309.891,4199-0,10%1
21.47.159.892,5498-0,09%1
21.47.009.891,1299-0,11%1
21.46.459.890,8701-0,11%1
21.46.309.891,04-0,11%1
21.46.159.891,3096-0,11%1
21.46.009.892,2695-0,10%1
21.45.459.893,1504-0,09%1
21.45.309.893,7002-0,08%1
OraValoreVar.%Volume
21.45.159.891,9502-0,10%1
21.45.009.891,8203-0,10%1
21.44.459.891,6904-0,10%1
21.44.309.891,8301-0,10%1
21.44.159.891,3203-0,11%1
21.44.009.890,9102-0,11%1
21.43.459.890,9004-0,11%1
21.43.309.890,0098-0,12%1
21.43.159.889,1504-0,13%1
21.43.009.889,54-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```