Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Us Industrials Nr

ISIN: NLIX00005099 - Mercato: Euronext - Indices

9.342,77
-0,56%

Ultimo aggiornamento: 09/02/2026 14.10
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.10.009.342,7695-0,56%1
14.09.459.343,9502-0,55%1
14.09.309.343,5596-0,55%1
14.09.159.342,7695-0,56%1
14.09.009.342,3799-0,57%1
14.08.459.342,7695-0,56%1
14.08.159.343,1699-0,56%1
14.07.459.342,3799-0,57%1
14.07.309.341,5898-0,58%1
14.07.159.342,3799-0,57%1
14.06.459.341,5898-0,58%1
14.06.309.342,3799-0,57%1
14.06.159.343,1699-0,56%1
14.06.009.344,7402-0,54%1
14.05.459.345,1299-0,54%1
14.04.459.345,9199-0,53%1
14.04.009.345,5303-0,53%1
14.03.459.345,1299-0,54%1
14.03.309.344,7402-0,54%1
14.03.159.345,1299-0,54%1
14.03.009.344,7402-0,54%1
14.02.459.345,1299-0,54%1
14.02.309.343,9502-0,55%1
14.02.009.344,7402-0,54%1
14.01.309.344,3496-0,55%1
14.01.009.345,1299-0,54%1
14.00.309.345,9199-0,53%1
14.00.159.345,5303-0,53%1
14.00.009.346,71-0,52%1
13.59.459.347,0996-0,52%1
OraValoreVar.%Volume
13.59.009.346,71-0,52%1
13.57.459.345,9199-0,53%1
13.57.309.347,4902-0,51%1
13.57.159.347,0996-0,52%1
13.57.009.346,71-0,52%1
13.56.459.346,3096-0,53%1
13.56.309.346,71-0,52%1
13.56.159.347,4902-0,51%1
13.56.009.347,8896-0,51%1
13.55.459.348,6699-0,50%1
13.55.309.347,8896-0,51%1
13.55.159.347,0996-0,52%1
13.55.009.346,71-0,52%1
13.54.459.347,0996-0,52%1
13.54.309.347,8896-0,51%1
13.54.009.348,6699-0,50%1
13.53.309.348,2803-0,50%1
13.53.159.348,6699-0,50%1
13.53.009.348,2803-0,50%1
13.52.009.348,6699-0,50%1
13.51.459.349,46-0,49%1
13.51.009.348,6699-0,50%1
13.50.459.349,46-0,49%1
13.50.159.349,8496-0,49%1
13.49.309.349,46-0,49%1
13.48.009.349,0703-0,50%1
13.47.459.349,46-0,49%1
13.47.309.349,8496-0,49%1
13.47.159.349,46-0,49%1
13.47.009.349,8496-0,49%1
OraValoreVar.%Volume
13.46.309.349,0703-0,50%1
13.46.159.349,46-0,49%1
13.46.009.349,8496-0,49%1
13.45.309.348,6699-0,50%1
13.44.159.349,8496-0,49%1
13.43.309.350,25-0,48%1
13.42.459.351,0303-0,47%1
13.42.309.351,4297-0,47%1
13.41.459.351,0303-0,47%1
13.41.309.351,4297-0,47%1
13.40.459.351,0303-0,47%1
13.40.159.351,8203-0,47%1
13.39.309.351,4297-0,47%1
13.39.159.351,8203-0,47%1
13.39.009.351,4297-0,47%1
13.38.309.352,21-0,46%1
13.38.159.351,0303-0,47%1
13.37.309.351,4297-0,47%1
13.37.159.351,0303-0,47%1
13.37.009.350,6396-0,48%1
13.36.459.350,25-0,48%1
13.35.459.351,4297-0,47%1
13.34.309.352,21-0,46%1
13.34.159.352,6104-0,46%1
13.34.009.352,21-0,46%1
13.33.459.352,6104-0,46%1
13.33.009.353,00-0,45%1
13.32.459.352,21-0,46%1
13.32.159.352,6104-0,46%1
13.32.009.351,4297-0,47%1
OraValoreVar.%Volume
13.31.459.351,0303-0,47%1
13.31.309.351,4297-0,47%1
13.30.459.351,0303-0,47%1
13.30.159.351,4297-0,47%1
13.30.009.351,8203-0,47%1
13.29.159.352,21-0,46%1
13.28.459.351,8203-0,47%1
13.28.309.351,0303-0,47%1
13.28.009.350,6396-0,48%1
13.27.309.349,8496-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```