Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Industrials Nr

ISIN: NLIX00005099 - Mercato: Euronext - Indices

8.994,01
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.108.994,0098INV.1
22.19.459.004,1396+0,11%1
22.19.309.003,75+0,11%1
22.19.009.004,1396+0,11%1
22.18.459.004,5303+0,12%1
22.18.309.004,9199+0,12%1
22.18.159.004,5303+0,12%1
22.18.009.004,9199+0,12%1
22.17.459.004,1396+0,11%1
22.17.219.004,9199+0,12%1
22.17.219.029,5195+0,39%1
22.15.309.004,9199+0,12%1
22.15.159.004,5303+0,12%1
22.14.309.004,9199+0,12%1
22.14.159.005,3096+0,13%1
22.13.459.004,9199+0,12%1
22.13.009.005,7002+0,13%1
22.12.459.005,3096+0,13%1
22.12.009.005,7002+0,13%1
22.11.459.005,3096+0,13%1
22.10.309.005,7002+0,13%1
22.06.159.006,4805+0,14%1
22.06.009.006,8701+0,14%1
22.05.159.006,4805+0,14%1
22.04.309.007,2598+0,15%1
22.03.159.006,4805+0,14%1
22.03.009.006,8799+0,14%1
22.02.459.006,4902+0,14%1
22.02.309.007,6602+0,15%1
22.02.159.007,2695+0,15%1
OraValoreVar.%Volume
22.01.459.007,6504+0,15%1
22.01.309.007,2598+0,15%1
22.01.159.007,25+0,15%1
22.00.459.008,4199+0,16%1
22.00.309.007,8799+0,15%1
22.00.159.008,6299+0,16%1
22.00.009.006,7598+0,14%1
21.59.459.008,1396+0,16%1
21.59.309.008,6299+0,16%1
21.59.159.008,3604+0,16%1
21.59.009.008,0303+0,16%1
21.58.459.009,1104+0,17%1
21.58.309.009,2197+0,17%1
21.58.159.010,2197+0,18%1
21.58.009.008,9199+0,17%1
21.57.459.008,1504+0,16%1
21.57.309.006,7803+0,14%1
21.57.159.006,8604+0,14%1
21.57.009.006,7197+0,14%1
21.56.459.008,6797+0,16%1
21.56.309.008,6299+0,16%1
21.56.159.008,8096+0,16%1
21.56.009.008,8701+0,17%1
21.55.459.009,79+0,18%1
21.55.309.006,7598+0,14%1
21.55.159.004,8301+0,12%1
21.55.009.007,0303+0,14%1
21.54.459.007,46+0,15%1
21.54.309.008,0303+0,16%1
21.54.159.007,1699+0,15%1
OraValoreVar.%Volume
21.54.009.005,6904+0,13%1
21.53.459.005,8398+0,13%1
21.53.309.006,0996+0,13%1
21.53.159.006,4697+0,14%1
21.53.009.006,8701+0,14%1
21.52.459.007,6602+0,15%1
21.52.309.007,5303+0,15%1
21.52.159.008,4297+0,16%1
21.52.009.009,0596+0,17%1
21.51.459.008,2305+0,16%1
21.51.309.007,6104+0,15%1
21.51.159.007,9502+0,15%1
21.51.009.009,3096+0,17%1
21.50.459.009,54+0,17%1
21.50.309.009,5498+0,17%1
21.50.159.007,4902+0,15%1
21.50.009.005,2197+0,12%1
21.49.459.005,2695+0,13%1
21.49.309.005,3604+0,13%1
21.49.159.005,1201+0,12%1
21.49.009.005,3301+0,13%1
21.48.459.005,7998+0,13%1
21.48.309.005,0703+0,12%1
21.48.159.005,50+0,13%1
21.48.009.004,7598+0,12%1
21.47.459.004,5303+0,12%1
21.47.309.003,8896+0,11%1
21.47.159.003,8496+0,11%1
21.47.009.002,8896+0,10%1
21.46.459.001,2197+0,08%1
OraValoreVar.%Volume
21.46.309.002,2598+0,09%1
21.46.159.002,5996+0,10%1
21.46.009.002,1299+0,09%1
21.45.459.003,6699+0,11%1
21.45.309.005,1797+0,12%1
21.45.159.003,9902+0,11%1
21.45.009.004,8701+0,12%1
21.44.459.006,1797+0,14%1
21.44.309.007,1699+0,15%1
21.44.159.007,6904+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```