Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Market Leaders 100 Decrement 50 Points

ISIN: NLIX00005461 - Mercato: Euronext - Indices

1.013,7
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.091.013,70INV.1
22.20.041.015,08+0,14%1
22.19.151.014,99+0,13%1
22.19.001.014,91+0,12%1
22.18.451.014,86+0,11%1
22.18.301.014,91+0,12%1
22.18.151.014,86+0,11%1
22.18.001.014,91+0,12%1
22.17.301.014,86+0,11%1
22.17.001.014,91+0,12%1
22.15.301.014,95+0,12%1
22.15.151.014,91+0,12%1
22.14.451.014,86+0,11%1
22.14.301.014,91+0,12%1
22.13.301.014,86+0,11%1
22.13.151.014,91+0,12%1
22.12.301.014,86+0,11%1
22.12.151.014,95+0,12%1
22.11.451.014,99+0,13%1
22.10.151.014,95+0,12%1
22.09.451.014,99+0,13%1
22.06.301.014,95+0,12%1
22.06.151.014,99+0,13%1
22.06.001.014,95+0,12%1
22.05.301.014,99+0,13%1
22.05.151.015,04+0,13%1
22.05.001.015,08+0,14%1
22.04.301.015,12+0,14%1
22.03.301.015,16+0,14%1
22.03.001.015,12+0,14%1
OraValoreVar.%Volume
22.02.301.015,16+0,14%1
22.02.151.015,12+0,14%1
22.02.001.015,04+0,13%1
22.01.301.015,08+0,14%1
22.01.151.015,16+0,14%1
22.01.001.015,12+0,14%1
22.00.451.015,16+0,14%1
22.00.301.015,23+0,15%1
22.00.151.015,16+0,14%1
22.00.001.014,84+0,11%1
21.59.301.014,92+0,12%1
21.59.151.014,76+0,10%1
21.59.001.014,98+0,13%1
21.58.451.014,95+0,12%1
21.58.301.014,87+0,12%1
21.58.151.014,73+0,10%1
21.58.001.014,47+0,08%1
21.57.451.014,55+0,08%1
21.57.301.014,16+0,05%1
21.57.151.013,98+0,03%1
21.57.001.013,97+0,03%1
21.56.451.013,99+0,03%1
21.56.301.013,89+0,02%1
21.56.151.014,06+0,04%1
21.56.001.014,19+0,05%1
21.55.451.014,36+0,07%1
21.55.301.014,41+0,07%1
21.55.151.014,31+0,06%1
21.55.001.014,05+0,03%1
21.54.451.014,03+0,03%1
OraValoreVar.%Volume
21.54.301.014,46+0,07%1
21.54.151.014,32+0,06%1
21.54.001.014,31+0,06%1
21.53.451.014,40+0,07%1
21.53.301.014,51+0,08%1
21.53.151.014,63+0,09%1
21.53.001.014,73+0,10%1
21.52.451.014,79+0,11%1
21.52.301.014,97+0,13%1
21.52.151.014,80+0,11%1
21.52.001.014,77+0,11%1
21.51.451.014,63+0,09%1
21.51.301.014,40+0,07%1
21.51.151.014,46+0,07%1
21.51.001.014,66+0,09%1
21.50.451.014,74+0,10%1
21.50.301.014,69+0,10%1
21.50.151.014,39+0,07%1
21.50.001.013,42-0,03%1
21.49.451.013,35-0,03%1
21.49.301.013,27-0,04%1
21.49.151.013,17-0,05%1
21.49.001.013,36-0,03%1
21.48.451.013,39-0,03%1
21.48.301.013,35-0,03%1
21.48.151.013,37-0,03%1
21.48.001.013,28-0,04%1
21.47.451.013,24-0,05%1
21.47.301.013,25-0,04%1
21.47.151.013,08-0,06%1
OraValoreVar.%Volume
21.47.001.013,12-0,06%1
21.46.451.013,25-0,04%1
21.46.301.013,34-0,04%1
21.46.151.013,40-0,03%1
21.46.001.013,43-0,03%1
21.45.451.013,48-0,02%1
21.45.301.013,57-0,01%1
21.45.151.013,48-0,02%1
21.45.001.013,46-0,02%1
21.44.451.013,53-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```