Milano 14:34
48.461 -1,33%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 14:34
10.248 +0,52%
Francoforte 14:34
24.202 +1,05%

Euronext Us Market Leaders 100 Decrement 50 Points

ISIN: NLIX00005461 - Mercato: Euronext - Indices

1.136
-0,19%

Ultimo aggiornamento: 18/05/2026 14.33
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
14.33.151.136,00-0,19%1
14.33.001.136,05-0,19%1
14.32.451.136,10-0,18%1
14.32.301.136,05-0,19%1
14.32.151.136,00-0,19%1
14.31.451.136,05-0,19%1
14.31.151.136,15-0,18%1
14.30.151.136,20-0,18%1
14.28.301.136,25-0,17%1
14.28.151.136,34-0,16%1
14.28.001.136,4399-0,15%1
14.27.151.136,34-0,16%1
14.27.001.136,29-0,17%1
14.26.151.136,39-0,16%1
14.26.001.136,4399-0,15%1
14.25.151.136,39-0,16%1
14.25.001.136,34-0,16%1
14.24.451.136,29-0,17%1
14.24.001.136,34-0,16%1
14.23.001.136,4399-0,15%1
14.22.451.136,49-0,15%1
14.22.151.136,4399-0,15%1
14.22.001.136,39-0,16%1
14.21.451.136,49-0,15%1
14.21.301.136,39-0,16%1
14.20.301.136,34-0,16%1
14.20.151.136,4399-0,15%1
14.19.001.136,39-0,16%1
14.18.451.136,29-0,17%1
14.18.301.136,34-0,16%1
OraValoreVar.%Volume
14.18.151.136,29-0,17%1
14.18.001.136,39-0,16%1
14.17.151.136,34-0,16%1
14.17.001.136,39-0,16%1
14.16.451.136,29-0,17%1
14.16.151.136,20-0,18%1
14.16.001.136,25-0,17%1
14.15.451.136,29-0,17%1
14.15.301.136,20-0,18%1
14.15.151.136,15-0,18%1
14.15.001.136,05-0,19%1
14.14.451.136,10-0,18%1
14.14.301.136,00-0,19%1
14.14.151.136,05-0,19%1
14.13.451.136,10-0,18%1
14.12.301.136,05-0,19%1
14.11.451.135,95-0,20%1
14.11.301.136,00-0,19%1
14.11.001.135,95-0,20%1
14.10.301.136,00-0,19%1
14.10.001.136,05-0,19%1
14.09.451.136,00-0,19%1
14.09.301.136,05-0,19%1
14.09.151.136,15-0,18%1
14.08.301.136,20-0,18%1
14.08.001.136,25-0,17%1
14.07.451.136,15-0,18%1
14.07.301.136,25-0,17%1
14.07.151.136,20-0,18%1
14.07.001.136,29-0,17%1
OraValoreVar.%Volume
14.06.451.136,25-0,17%1
14.06.301.136,20-0,18%1
14.06.151.136,15-0,18%1
14.06.001.136,20-0,18%1
14.05.151.136,25-0,17%1
14.05.001.136,29-0,17%1
14.04.451.136,25-0,17%1
14.04.001.136,39-0,16%1
14.03.301.136,54-0,15%1
14.03.151.136,4399-0,15%1
14.03.001.136,49-0,15%1
14.02.451.136,54-0,15%1
14.02.151.136,4399-0,15%1
14.01.451.136,49-0,15%1
14.01.301.136,54-0,15%1
14.01.001.136,49-0,15%1
14.00.451.136,64-0,14%1
14.00.001.136,6801-0,13%1
13.59.451.136,73-0,13%1
13.59.151.136,6801-0,13%1
13.58.451.136,73-0,13%1
13.58.151.136,6801-0,13%1
13.58.001.136,64-0,14%1
13.57.301.136,59-0,14%1
13.57.151.136,64-0,14%1
13.57.001.136,6801-0,13%1
13.56.451.136,73-0,13%1
13.56.301.136,64-0,14%1
13.56.001.136,54-0,15%1
13.55.301.136,59-0,14%1
OraValoreVar.%Volume
13.55.151.136,73-0,13%1
13.54.451.136,78-0,12%1
13.54.301.136,83-0,12%1
13.53.451.136,78-0,12%1
13.53.301.136,73-0,13%1
13.53.001.136,83-0,12%1
13.52.451.136,9301-0,11%1
13.52.301.136,83-0,12%1
13.52.151.136,9301-0,11%1
13.52.001.136,88-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```