Euronext Us Market Leaders 100 Decrement 50 Points

ISIN: NLIX00005461 - Mercato: Euronext - Indices

1.115,64

-0,71%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	1.115,64	-0,71%	1	1.115,64
22.20.03	1.115,87	-0,69%	1	1.115,87
22.19.45	1.115,92	-0,69%	1	1.115,92
22.19.15	1.115,87	-0,69%	1	1.115,87
22.15.15	1.115,92	-0,69%	1	1.115,92
22.13.45	1.115,87	-0,69%	1	1.115,87
22.13.30	1.115,97	-0,68%	1	1.115,97
22.12.45	1.115,92	-0,69%	1	1.115,92
22.12.30	1.115,97	-0,68%	1	1.115,97
22.11.30	1.115,92	-0,69%	1	1.115,92
22.10.45	1.115,87	-0,69%	1	1.115,87
22.09.45	1.115,92	-0,69%	1	1.115,92
22.09.15	1.115,97	-0,68%	1	1.115,97
22.09.00	1.115,92	-0,69%	1	1.115,92
22.07.45	1.115,97	-0,68%	1	1.115,97
22.07.15	1.115,87	-0,69%	1	1.115,87
22.07.00	1.115,97	-0,68%	1	1.115,97
22.06.45	1.115,92	-0,69%	1	1.115,92
22.06.30	1.116,02	-0,68%	1	1.116,02
22.06.15	1.115,97	-0,68%	1	1.115,97
22.05.15	1.116,02	-0,68%	1	1.116,02
22.04.30	1.116,0699	-0,67%	1	1.116,07
22.04.00	1.116,02	-0,68%	1	1.116,02
22.03.45	1.116,0699	-0,67%	1	1.116,07
22.02.15	1.116,02	-0,68%	1	1.116,02
22.01.45	1.116,0699	-0,67%	1	1.116,07
22.00.30	1.116,11	-0,67%	1	1.116,11
22.00.15	1.116,36	-0,65%	1	1.116,36
22.00.00	1.116,27	-0,66%	1	1.116,27
21.59.45	1.116,42	-0,64%	1	1.116,42

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	1.116,58	-0,63%	1	1.116,58
21.59.15	1.116,55	-0,63%	1	1.116,55
21.59.00	1.116,64	-0,62%	1	1.116,64
21.58.45	1.116,76	-0,61%	1	1.116,76
21.58.30	1.116,6899	-0,62%	1	1.116,69
21.58.15	1.116,62	-0,62%	1	1.116,62
21.58.00	1.116,73	-0,61%	1	1.116,73
21.57.45	1.116,38	-0,65%	1	1.116,38
21.57.30	1.116,26	-0,66%	1	1.116,26
21.57.15	1.116,41	-0,64%	1	1.116,41
21.56.45	1.116,52	-0,63%	1	1.116,52
21.56.30	1.116,74	-0,61%	1	1.116,74
21.56.15	1.116,5601	-0,63%	1	1.116,56
21.56.00	1.116,24	-0,66%	1	1.116,24
21.55.45	1.116,29	-0,65%	1	1.116,29
21.55.30	1.116,33	-0,65%	1	1.116,33
21.55.15	1.116,09	-0,67%	1	1.116,09
21.55.00	1.117,02	-0,59%	1	1.117,02
21.54.45	1.116,65	-0,62%	1	1.116,65
21.54.30	1.116,61	-0,63%	1	1.116,61
21.54.15	1.116,58	-0,63%	1	1.116,58
21.54.00	1.116,38	-0,65%	1	1.116,38
21.53.45	1.116,34	-0,65%	1	1.116,34
21.53.30	1.116,38	-0,65%	1	1.116,38
21.53.15	1.116,48	-0,64%	1	1.116,48
21.53.00	1.116,37	-0,65%	1	1.116,37
21.52.45	1.116,51	-0,63%	1	1.116,51
21.52.30	1.116,42	-0,64%	1	1.116,42
21.52.15	1.116,50	-0,64%	1	1.116,50
21.51.45	1.116,73	-0,61%	1	1.116,73

Ora	Valore	Var.%	Volume	Controvalore
21.51.30	1.116,78	-0,61%	1	1.116,78
21.51.15	1.116,89	-0,60%	1	1.116,89
21.51.00	1.116,80	-0,61%	1	1.116,80
21.50.45	1.117,05	-0,59%	1	1.117,05
21.50.30	1.117,02	-0,59%	1	1.117,02
21.50.15	1.117,05	-0,59%	1	1.117,05
21.50.00	1.117,16	-0,58%	1	1.117,16
21.49.45	1.117,17	-0,58%	1	1.117,17
21.49.30	1.117,13	-0,58%	1	1.117,13
21.49.15	1.117,15	-0,58%	1	1.117,15
21.49.00	1.117,0601	-0,59%	1	1.117,06
21.48.45	1.117,1899	-0,57%	1	1.117,19
21.48.30	1.117,00	-0,59%	1	1.117,00
21.48.15	1.116,86	-0,60%	1	1.116,86
21.48.00	1.117,05	-0,59%	1	1.117,05
21.47.45	1.116,95	-0,60%	1	1.116,95
21.47.30	1.116,87	-0,60%	1	1.116,87
21.47.15	1.116,97	-0,59%	1	1.116,97
21.47.00	1.116,98	-0,59%	1	1.116,98
21.46.45	1.117,04	-0,59%	1	1.117,04
21.46.30	1.117,01	-0,59%	1	1.117,01
21.46.15	1.116,98	-0,59%	1	1.116,98
21.46.00	1.117,03	-0,59%	1	1.117,03
21.45.45	1.117,16	-0,58%	1	1.117,16
21.45.30	1.117,13	-0,58%	1	1.117,13
21.45.15	1.117,0601	-0,59%	1	1.117,06
21.45.00	1.117,3199	-0,56%	1	1.117,32
21.44.45	1.117,38	-0,56%	1	1.117,38
21.44.30	1.117,33	-0,56%	1	1.117,33
21.44.15	1.117,28	-0,57%	1	1.117,28

Ora	Valore	Var.%	Volume	Controvalore
21.44.00	1.117,33	-0,56%	1	1.117,33
21.43.45	1.117,4399	-0,55%	1	1.117,44
21.43.30	1.117,29	-0,57%	1	1.117,29
21.43.15	1.117,1801	-0,57%	1	1.117,18
21.43.00	1.117,21	-0,57%	1	1.117,21
21.42.45	1.117,39	-0,56%	1	1.117,39
21.42.30	1.117,3101	-0,56%	1	1.117,31
21.42.15	1.117,35	-0,56%	1	1.117,35
21.42.00	1.117,34	-0,56%	1	1.117,34
21.41.45	1.117,33	-0,56%	1	1.117,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide