Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Market Leaders 100 Decrement 50 Points

ISIN: NLIX00005461 - Mercato: Euronext - Indices

950,74
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.10950,74INV.1
22.19.45951,81+0,11%1
22.19.30951,77+0,11%1
22.19.00951,81+0,11%1
22.18.45951,85+0,12%1
22.18.30951,89+0,12%1
22.18.15951,85+0,12%1
22.18.00951,89+0,12%1
22.17.45951,81+0,11%1
22.17.21951,89+0,12%1
22.17.21950,88+0,01%1
22.15.30951,89+0,12%1
22.15.15951,85+0,12%1
22.14.30951,89+0,12%1
22.14.15951,93+0,13%1
22.13.45951,89+0,12%1
22.13.00951,97+0,13%1
22.12.45951,93+0,13%1
22.12.00951,97+0,13%1
22.11.45951,93+0,13%1
22.10.30951,97+0,13%1
22.06.15952,05+0,14%1
22.06.00952,09+0,14%1
22.05.15952,05+0,14%1
22.04.30952,13+0,15%1
22.03.15952,05+0,14%1
22.03.00952,09+0,14%1
22.02.45952,05+0,14%1
22.02.30952,17+0,15%1
22.02.15952,13+0,15%1
OraValoreVar.%Volume
22.01.45952,17+0,15%1
22.01.15952,13+0,15%1
22.00.45952,26+0,16%1
22.00.30952,13+0,15%1
22.00.15952,29+0,16%1
22.00.00952,10+0,14%1
21.59.45952,06+0,14%1
21.59.30952,01+0,13%1
21.59.15951,81+0,11%1
21.59.00951,77+0,11%1
21.58.45951,91+0,12%1
21.58.30951,99+0,13%1
21.58.15952,00+0,13%1
21.58.00951,76+0,11%1
21.57.45951,74+0,11%1
21.57.30951,41+0,07%1
21.57.15951,30+0,06%1
21.57.00951,46+0,08%1
21.56.45951,76+0,11%1
21.56.30951,55+0,09%1
21.56.15951,63+0,09%1
21.56.00951,68+0,10%1
21.55.45951,85+0,12%1
21.55.30951,61+0,09%1
21.55.15951,33+0,06%1
21.55.00951,14+0,04%1
21.54.45951,08+0,04%1
21.54.30951,31+0,06%1
21.54.15951,20+0,05%1
21.54.00950,86+0,01%1
OraValoreVar.%Volume
21.53.30950,87+0,01%1
21.53.15950,94+0,02%1
21.53.00950,81+0,01%1
21.52.45950,95+0,02%1
21.52.30950,71INV.1
21.52.15950,64-0,01%1
21.52.00950,60-0,01%1
21.51.45950,55-0,02%1
21.51.30950,34-0,04%1
21.51.15950,43-0,03%1
21.51.00950,74INV.1
21.50.45950,93+0,02%1
21.50.30951,06+0,03%1
21.50.15950,51-0,02%1
21.50.00949,20-0,16%1
21.49.45949,19-0,16%1
21.49.30949,23-0,16%1
21.49.15949,20-0,16%1
21.49.00949,14-0,17%1
21.48.45949,16-0,17%1
21.48.30949,07-0,18%1
21.48.15949,15-0,17%1
21.48.00949,23-0,16%1
21.47.45949,07-0,18%1
21.47.30948,96-0,19%1
21.47.15948,91-0,19%1
21.47.00948,94-0,19%1
21.46.45948,92-0,19%1
21.46.30948,96-0,19%1
21.46.15948,86-0,20%1
OraValoreVar.%Volume
21.46.00948,90-0,19%1
21.45.45948,93-0,19%1
21.45.30949,06-0,18%1
21.45.15948,94-0,19%1
21.45.00948,89-0,19%1
21.44.45949,06-0,18%1
21.44.30949,08-0,17%1
21.44.15948,97-0,19%1
21.44.00949,11-0,17%1
21.43.45949,12-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```