Milano 16:57
48.692 -0,86%
Nasdaq 16:57
28.959 -0,14%
Dow Jones 16:57
49.659 +0,05%
Londra 16:57
10.337 +1,39%
Francoforte 16:57
24.360 +0,14%

Euronext Us Market Leaders 100 Decrement 50 Points

ISIN: NLIX00005461 - Mercato: Euronext - Indices

1.131,87
-0,56%

Ultimo aggiornamento: 18/05/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.56.451.131,87-0,56%1
16.56.301.131,49-0,59%1
16.56.151.131,24-0,61%1
16.56.001.131,1899-0,62%1
16.55.451.131,55-0,58%1
16.55.301.131,30-0,61%1
16.55.151.131,12-0,62%1
16.55.001.131,39-0,60%1
16.54.451.131,91-0,55%1
16.54.301.132,46-0,50%1
16.54.151.132,23-0,52%1
16.54.001.132,01-0,54%1
16.53.451.132,0601-0,54%1
16.53.301.132,36-0,51%1
16.53.151.132,99-0,46%1
16.53.001.132,70-0,48%1
16.52.451.132,6899-0,48%1
16.52.301.132,54-0,50%1
16.52.151.132,79-0,48%1
16.52.001.132,09-0,54%1
16.51.451.132,40-0,51%1
16.51.301.132,4301-0,51%1
16.51.151.131,64-0,58%1
16.51.001.130,83-0,65%1
16.50.451.130,14-0,71%1
16.50.301.130,03-0,72%1
16.50.151.129,6899-0,75%1
16.50.001.130,09-0,71%1
16.49.451.130,42-0,68%1
16.49.301.129,9301-0,73%1
OraValoreVar.%Volume
16.49.151.130,08-0,71%1
16.49.001.130,39-0,69%1
16.48.451.130,0601-0,72%1
16.48.301.130,0699-0,71%1
16.48.151.130,47-0,68%1
16.48.001.131,10-0,62%1
16.47.451.130,9399-0,64%1
16.47.301.130,91-0,64%1
16.47.151.131,22-0,61%1
16.47.001.131,58-0,58%1
16.46.451.132,11-0,54%1
16.46.301.131,83-0,56%1
16.46.151.131,17-0,62%1
16.46.001.131,36-0,60%1
16.45.451.131,87-0,56%1
16.45.301.132,61-0,49%1
16.45.151.132,87-0,47%1
16.45.001.132,92-0,46%1
16.44.451.133,41-0,42%1
16.44.301.133,83-0,38%1
16.44.151.133,79-0,39%1
16.44.001.133,60-0,40%1
16.43.451.133,5699-0,41%1
16.43.301.133,10-0,45%1
16.43.151.133,04-0,45%1
16.43.001.132,99-0,46%1
16.42.451.132,66-0,49%1
16.42.301.131,6801-0,57%1
16.42.151.131,8199-0,56%1
16.42.001.131,72-0,57%1
OraValoreVar.%Volume
16.41.451.131,9301-0,55%1
16.41.301.131,30-0,61%1
16.41.151.131,05-0,63%1
16.41.001.130,70-0,66%1
16.40.451.130,21-0,70%1
16.40.301.130,12-0,71%1
16.40.151.131,35-0,60%1
16.40.001.131,38-0,60%1
16.39.451.131,66-0,57%1
16.39.301.131,53-0,59%1
16.39.001.131,6899-0,57%1
16.38.451.131,52-0,59%1
16.38.301.131,65-0,58%1
16.38.151.131,33-0,60%1
16.38.001.130,9301-0,64%1
16.37.451.130,76-0,65%1
16.37.301.130,28-0,70%1
16.37.151.129,89-0,73%1
16.37.001.129,12-0,80%1
16.36.451.129,05-0,80%1
16.36.301.129,59-0,76%1
16.36.151.129,40-0,77%1
16.36.001.128,64-0,84%1
16.35.451.128,80-0,83%1
16.35.301.129,95-0,72%1
16.35.151.129,59-0,76%1
16.35.001.130,04-0,72%1
16.34.451.129,78-0,74%1
16.34.301.130,30-0,69%1
16.34.151.130,62-0,67%1
OraValoreVar.%Volume
16.34.001.130,80-0,65%1
16.33.451.131,24-0,61%1
16.33.301.131,83-0,56%1
16.33.151.131,91-0,55%1
16.33.001.132,45-0,51%1
16.32.451.133,42-0,42%1
16.32.301.134,1899-0,35%1
16.32.151.134,24-0,35%1
16.32.001.133,83-0,38%1
16.31.451.134,08-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```