Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Us Market Leaders 100 Decrement 50 Points

ISIN: NLIX00005461 - Mercato: Euronext - Indices

974,19
-0,60%

Ultimo aggiornamento: 09/02/2026 14.10
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.10.00974,19-0,60%1
14.09.45974,31-0,58%1
14.09.30974,27-0,59%1
14.09.15974,19-0,60%1
14.09.00974,14-0,60%1
14.08.45974,19-0,60%1
14.08.15974,23-0,59%1
14.07.45974,14-0,60%1
14.07.30974,06-0,61%1
14.07.15974,14-0,60%1
14.06.45974,06-0,61%1
14.06.30974,14-0,60%1
14.06.15974,23-0,59%1
14.06.00974,39-0,58%1
14.05.45974,43-0,57%1
14.04.45974,51-0,56%1
14.04.00974,47-0,57%1
14.03.45974,43-0,57%1
14.03.30974,39-0,58%1
14.03.15974,43-0,57%1
14.03.00974,39-0,58%1
14.02.45974,43-0,57%1
14.02.30974,31-0,58%1
14.02.00974,39-0,58%1
14.01.30974,35-0,58%1
14.01.00974,43-0,57%1
14.00.30974,51-0,56%1
14.00.15974,47-0,57%1
14.00.00974,60-0,55%1
13.59.45974,64-0,55%1
OraValoreVar.%Volume
13.59.00974,60-0,55%1
13.57.45974,51-0,56%1
13.57.30974,68-0,55%1
13.57.15974,64-0,55%1
13.57.00974,60-0,55%1
13.56.45974,55-0,56%1
13.56.30974,60-0,55%1
13.56.15974,68-0,55%1
13.56.00974,72-0,54%1
13.55.45974,80-0,53%1
13.55.30974,72-0,54%1
13.55.15974,64-0,55%1
13.55.00974,60-0,55%1
13.54.45974,64-0,55%1
13.54.30974,72-0,54%1
13.54.00974,80-0,53%1
13.53.30974,76-0,54%1
13.53.15974,80-0,53%1
13.53.00974,76-0,54%1
13.52.00974,80-0,53%1
13.51.45974,88-0,53%1
13.51.00974,80-0,53%1
13.50.45974,88-0,53%1
13.50.15974,92-0,52%1
13.49.30974,88-0,53%1
13.48.00974,84-0,53%1
13.47.45974,88-0,53%1
13.47.30974,92-0,52%1
13.47.15974,88-0,53%1
13.47.00974,92-0,52%1
OraValoreVar.%Volume
13.46.30974,84-0,53%1
13.46.15974,88-0,53%1
13.46.00974,92-0,52%1
13.45.30974,80-0,53%1
13.44.15974,92-0,52%1
13.43.30974,96-0,52%1
13.42.45975,05-0,51%1
13.42.30975,09-0,50%1
13.41.45975,05-0,51%1
13.41.30975,09-0,50%1
13.40.45975,05-0,51%1
13.40.15975,13-0,50%1
13.39.30975,09-0,50%1
13.39.15975,13-0,50%1
13.39.00975,09-0,50%1
13.38.30975,17-0,50%1
13.38.15975,05-0,51%1
13.37.30975,09-0,50%1
13.37.15975,05-0,51%1
13.37.00975,01-0,51%1
13.36.45974,96-0,52%1
13.35.45975,09-0,50%1
13.34.30975,17-0,50%1
13.34.15975,21-0,49%1
13.34.00975,17-0,50%1
13.33.45975,21-0,49%1
13.33.00975,25-0,49%1
13.32.45975,17-0,50%1
13.32.15975,21-0,49%1
13.32.00975,09-0,50%1
OraValoreVar.%Volume
13.31.45975,05-0,51%1
13.31.30975,09-0,50%1
13.30.45975,05-0,51%1
13.30.15975,09-0,50%1
13.30.00975,13-0,50%1
13.29.15975,17-0,50%1
13.28.45975,13-0,50%1
13.28.30975,05-0,51%1
13.28.00975,01-0,51%1
13.27.30974,92-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```