Euronext Us Market Leaders 100 Decrement 50 Points

ISIN: NLIX00005461 - Mercato: Euronext - Indices

1.157,84

+1,08%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.07	1.157,84	+1,08%	1	1.157,84
22.17.30	1.158,10	+1,10%	1	1.158,10
22.15.30	1.158,20	+1,11%	1	1.158,20
22.15.15	1.158,15	+1,10%	1	1.158,15
22.14.15	1.158,10	+1,10%	1	1.158,10
22.13.45	1.158,20	+1,11%	1	1.158,20
22.13.30	1.158,25	+1,11%	1	1.158,25
22.13.15	1.158,20	+1,11%	1	1.158,20
22.13.00	1.158,25	+1,11%	1	1.158,25
22.10.45	1.158,20	+1,11%	1	1.158,20
22.10.15	1.158,25	+1,11%	1	1.158,25
22.10.00	1.158,20	+1,11%	1	1.158,20
22.09.45	1.158,25	+1,11%	1	1.158,25
22.08.45	1.158,20	+1,11%	1	1.158,20
22.08.30	1.158,25	+1,11%	1	1.158,25
22.08.15	1.158,30	+1,12%	1	1.158,30
22.07.30	1.158,25	+1,11%	1	1.158,25
22.07.15	1.158,20	+1,11%	1	1.158,20
22.06.15	1.158,25	+1,11%	1	1.158,25
22.03.00	1.158,30	+1,12%	1	1.158,30
22.02.30	1.158,25	+1,11%	1	1.158,25
22.02.15	1.158,20	+1,11%	1	1.158,20
22.01.45	1.158,25	+1,11%	1	1.158,25
22.01.30	1.158,20	+1,11%	1	1.158,20
22.01.15	1.158,25	+1,11%	1	1.158,25
22.01.00	1.158,20	+1,11%	1	1.158,20
22.00.45	1.157,96	+1,09%	1	1.157,96
22.00.30	1.158,12	+1,10%	1	1.158,12
22.00.15	1.157,85	+1,08%	1	1.157,85
22.00.00	1.157,65	+1,06%	1	1.157,65

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	1.157,9301	+1,09%	1	1.157,93
21.59.30	1.158,13	+1,10%	1	1.158,13
21.59.15	1.158,1801	+1,11%	1	1.158,18
21.59.00	1.158,30	+1,12%	1	1.158,30
21.58.45	1.158,61	+1,14%	1	1.158,61
21.58.30	1.158,87	+1,17%	1	1.158,87
21.58.15	1.158,83	+1,16%	1	1.158,83
21.58.00	1.158,86	+1,17%	1	1.158,86
21.57.45	1.158,80	+1,16%	1	1.158,80
21.57.30	1.158,78	+1,16%	1	1.158,78
21.57.15	1.158,48	+1,13%	1	1.158,48
21.57.00	1.158,16	+1,11%	1	1.158,16
21.56.45	1.158,20	+1,11%	1	1.158,20
21.56.30	1.158,24	+1,11%	1	1.158,24
21.56.15	1.158,0699	+1,10%	1	1.158,07
21.56.00	1.158,05	+1,10%	1	1.158,05
21.55.45	1.158,14	+1,10%	1	1.158,14
21.55.30	1.158,1801	+1,11%	1	1.158,18
21.55.15	1.158,16	+1,11%	1	1.158,16
21.55.00	1.156,9399	+1,00%	1	1.156,94
21.54.45	1.157,10	+1,01%	1	1.157,10
21.54.30	1.157,3199	+1,03%	1	1.157,32
21.54.15	1.157,24	+1,02%	1	1.157,24
21.54.00	1.157,35	+1,03%	1	1.157,35
21.53.45	1.157,49	+1,05%	1	1.157,49
21.53.30	1.157,38	+1,04%	1	1.157,38
21.53.15	1.157,53	+1,05%	1	1.157,53
21.53.00	1.157,62	+1,06%	1	1.157,62
21.52.45	1.157,6801	+1,06%	1	1.157,68
21.52.30	1.157,62	+1,06%	1	1.157,62

Ora	Valore	Var.%	Volume	Controvalore
21.52.15	1.157,54	+1,05%	1	1.157,54
21.52.00	1.157,66	+1,06%	1	1.157,66
21.51.45	1.157,75	+1,07%	1	1.157,75
21.51.30	1.157,8101	+1,07%	1	1.157,81
21.51.15	1.157,65	+1,06%	1	1.157,65
21.51.00	1.157,5699	+1,05%	1	1.157,57
21.50.45	1.157,59	+1,06%	1	1.157,59
21.50.30	1.157,54	+1,05%	1	1.157,54
21.50.15	1.157,33	+1,03%	1	1.157,33
21.50.00	1.157,90	+1,08%	1	1.157,90
21.49.45	1.158,20	+1,11%	1	1.158,20
21.49.30	1.158,13	+1,10%	1	1.158,13
21.49.15	1.158,09	+1,10%	1	1.158,09
21.49.00	1.158,10	+1,10%	1	1.158,10
21.48.45	1.158,16	+1,11%	1	1.158,16
21.48.30	1.158,09	+1,10%	1	1.158,09
21.48.15	1.158,17	+1,11%	1	1.158,17
21.48.00	1.158,29	+1,12%	1	1.158,29
21.47.45	1.158,04	+1,09%	1	1.158,04
21.47.30	1.158,09	+1,10%	1	1.158,09
21.47.15	1.158,0601	+1,10%	1	1.158,06
21.47.00	1.157,96	+1,09%	1	1.157,96
21.46.45	1.157,99	+1,09%	1	1.157,99
21.46.30	1.157,96	+1,09%	1	1.157,96
21.46.15	1.157,87	+1,08%	1	1.157,87
21.46.00	1.157,62	+1,06%	1	1.157,62
21.45.45	1.157,88	+1,08%	1	1.157,88
21.45.30	1.157,86	+1,08%	1	1.157,86
21.45.15	1.157,99	+1,09%	1	1.157,99
21.45.00	1.157,9301	+1,09%	1	1.157,93

Ora	Valore	Var.%	Volume	Controvalore
21.44.45	1.157,90	+1,08%	1	1.157,90
21.44.30	1.157,79	+1,07%	1	1.157,79
21.44.00	1.157,46	+1,04%	1	1.157,46
21.43.45	1.157,55	+1,05%	1	1.157,55
21.43.30	1.157,5601	+1,05%	1	1.157,56
21.43.15	1.157,63	+1,06%	1	1.157,63
21.43.00	1.157,46	+1,04%	1	1.157,46
21.42.45	1.157,47	+1,04%	1	1.157,47
21.42.30	1.157,36	+1,04%	1	1.157,36
21.42.15	1.157,39	+1,04%	1	1.157,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide