Milano 16:01
48.753 -0,74%
Nasdaq 16:01
29.090 -0,12%
Dow Jones 16:01
49.693 +0,34%
Londra 16:01
10.329 +1,31%
Francoforte 16:01
24.402 +1,89%

Euronext Us Market Leaders 100 Decrement 50 Points

ISIN: NLIX00005461 - Mercato: Euronext - Indices

1.135,76
-0,21%

Ultimo aggiornamento: 18/05/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.01.001.135,76-0,21%1
16.00.451.135,95-0,20%1
16.00.301.135,92-0,20%1
16.00.151.137,0699-0,10%1
16.00.001.137,62-0,05%1
15.59.451.138,28+0,01%1
15.59.301.138,1801INV.1
15.59.151.137,92-0,02%1
15.59.001.137,59-0,05%1
15.58.451.137,23-0,09%1
15.58.301.137,04-0,10%1
15.58.151.137,76-0,04%1
15.58.001.137,42-0,07%1
15.57.451.137,62-0,05%1
15.57.301.137,99-0,02%1
15.57.151.138,6899+0,04%1
15.57.001.139,03+0,07%1
15.56.451.139,20+0,09%1
15.56.301.139,28+0,09%1
15.56.151.138,95+0,07%1
15.56.001.138,4399+0,02%1
15.55.451.138,62+0,04%1
15.55.301.138,71+0,04%1
15.55.151.138,48+0,02%1
15.55.001.138,16INV.1
15.54.451.138,39+0,02%1
15.54.301.137,61-0,05%1
15.54.151.136,61-0,14%1
15.54.001.136,99-0,11%1
15.53.451.137,23-0,09%1
OraValoreVar.%Volume
15.53.301.137,98-0,02%1
15.53.151.137,79-0,04%1
15.53.001.136,98-0,11%1
15.52.451.137,60-0,05%1
15.52.301.137,63-0,05%1
15.52.001.137,00-0,11%1
15.51.451.137,02-0,10%1
15.51.301.136,77-0,13%1
15.51.151.136,4399-0,15%1
15.51.001.136,14-0,18%1
15.50.451.135,26-0,26%1
15.50.301.134,60-0,32%1
15.50.151.134,64-0,31%1
15.50.001.133,63-0,40%1
15.49.451.134,23-0,35%1
15.49.301.135,15-0,27%1
15.49.151.135,17-0,27%1
15.49.001.134,77-0,30%1
15.48.451.134,99-0,28%1
15.48.301.134,80-0,30%1
15.48.151.134,87-0,29%1
15.48.001.134,60-0,32%1
15.47.451.134,12-0,36%1
15.47.301.133,71-0,39%1
15.47.151.132,8199-0,47%1
15.47.001.133,66-0,40%1
15.46.451.134,09-0,36%1
15.46.301.134,1899-0,35%1
15.46.151.134,3101-0,34%1
15.46.001.134,98-0,28%1
OraValoreVar.%Volume
15.45.451.134,46-0,33%1
15.45.301.133,60-0,40%1
15.45.151.133,48-0,41%1
15.45.001.134,27-0,35%1
15.44.451.134,49-0,33%1
15.44.301.135,21-0,26%1
15.44.151.135,88-0,20%1
15.44.001.136,79-0,12%1
15.43.451.136,15-0,18%1
15.43.301.135,87-0,20%1
15.43.151.135,8101-0,21%1
15.43.001.136,16-0,18%1
15.42.451.136,15-0,18%1
15.42.301.136,37-0,16%1
15.42.151.137,0699-0,10%1
15.42.001.137,49-0,06%1
15.41.451.137,47-0,06%1
15.41.301.138,23INV.1
15.41.151.137,9301-0,02%1
15.41.001.137,63-0,05%1
15.40.451.136,97-0,11%1
15.40.301.137,34-0,08%1
15.40.151.137,30-0,08%1
15.40.001.137,80-0,04%1
15.39.451.137,71-0,04%1
15.39.301.137,8199-0,03%1
15.39.151.138,03-0,01%1
15.39.001.138,17INV.1
15.38.451.137,85-0,03%1
15.38.301.136,77-0,13%1
OraValoreVar.%Volume
15.38.151.137,64-0,05%1
15.38.001.137,6801-0,05%1
15.37.451.137,87-0,03%1
15.37.301.137,58-0,05%1
15.37.151.137,46-0,07%1
15.37.001.136,77-0,13%1
15.36.451.136,37-0,16%1
15.36.301.136,6801-0,13%1
15.36.151.137,08-0,10%1
15.36.001.138,0601-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```