Milano 9:36
44.009 +0,70%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:36
9.756 +0,54%
24.452 +0,65%

Euronext Us Market Leaders 100 Decrement 50 Points

ISIN: NLIX00005461 - Mercato: Euronext - Indices

1.015,29
+0,16%

Ultimo aggiornamento: 12/12/2025 9.36
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.36.301.015,29+0,16%1
9.36.001.015,20+0,15%1
9.35.001.015,16+0,14%1
9.34.451.015,20+0,15%1
9.34.301.015,07+0,14%1
9.34.151.015,11+0,14%1
9.34.001.015,20+0,15%1
9.33.451.015,24+0,15%1
9.33.301.015,20+0,15%1
9.33.001.015,29+0,16%1
9.32.451.015,33+0,16%1
9.32.301.015,37+0,16%1
9.32.151.015,29+0,16%1
9.32.001.015,24+0,15%1
9.31.151.015,20+0,15%1
9.31.001.015,11+0,14%1
9.30.451.015,16+0,14%1
9.30.301.015,11+0,14%1
9.30.151.015,20+0,15%1
9.29.301.015,16+0,14%1
9.29.151.015,20+0,15%1
9.29.001.015,16+0,14%1
9.28.301.015,29+0,16%1
9.27.151.015,24+0,15%1
9.26.451.015,29+0,16%1
9.26.001.015,37+0,16%1
9.25.451.015,33+0,16%1
9.25.301.015,29+0,16%1
9.25.001.015,24+0,15%1
9.24.451.015,29+0,16%1
OraValoreVar.%Volume
9.24.301.015,37+0,16%1
9.24.151.015,42+0,17%1
9.24.001.015,29+0,16%1
9.23.451.015,33+0,16%1
9.23.301.015,24+0,15%1
9.22.451.015,20+0,15%1
9.22.301.015,24+0,15%1
9.22.001.015,11+0,14%1
9.21.451.015,07+0,14%1
9.21.301.014,98+0,13%1
9.21.151.015,03+0,13%1
9.20.451.014,98+0,13%1
9.20.001.015,03+0,13%1
9.19.001.014,94+0,12%1
9.18.451.014,90+0,12%1
9.18.301.014,85+0,11%1
9.18.151.014,94+0,12%1
9.18.001.014,98+0,13%1
9.17.451.014,90+0,12%1
9.17.151.014,98+0,13%1
9.17.001.014,90+0,12%1
9.16.451.015,03+0,13%1
9.16.151.015,07+0,14%1
9.16.001.015,16+0,14%1
9.15.301.015,20+0,15%1
9.15.151.015,24+0,15%1
9.14.451.015,37+0,16%1
9.14.301.015,24+0,15%1
9.14.151.015,16+0,14%1
9.14.001.015,07+0,14%1
OraValoreVar.%Volume
9.12.451.015,03+0,13%1
9.12.151.015,16+0,14%1
9.12.001.015,03+0,13%1
9.11.451.014,98+0,13%1
9.11.301.014,94+0,12%1
9.11.151.014,90+0,12%1
9.10.451.014,94+0,12%1
9.10.301.014,98+0,13%1
9.10.001.015,03+0,13%1
9.09.301.015,20+0,15%1
9.09.151.015,24+0,15%1
9.08.451.015,20+0,15%1
9.08.301.015,11+0,14%1
9.08.001.015,24+0,15%1
9.07.451.015,20+0,15%1
9.06.301.015,24+0,15%1
9.05.301.015,29+0,16%1
9.05.151.015,37+0,16%1
9.05.001.015,29+0,16%1
9.04.451.015,24+0,15%1
9.04.151.015,29+0,16%1
9.04.001.015,20+0,15%1
9.03.451.015,11+0,14%1
9.03.151.015,16+0,14%1
9.03.001.015,33+0,16%1
9.01.301.015,37+0,16%1
9.01.151.015,42+0,17%1
9.01.001.015,33+0,16%1
9.00.451.015,37+0,16%1
9.00.151.015,29+0,16%1
OraValoreVar.%Volume
9.00.061.015,20+0,15%1
22.25.091.013,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```