Euronext Us Market Leaders 100 Nr

ISIN: NLIX00005446 - Mercato: Euronext - Indices

18.420,61

-0,41%

Ultimo aggiornamento: 09/02/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.43.00	18.420,6094	-0,41%	1	18.420,61
12.42.45	18.421,3809	-0,41%	1	18.421,38
12.42.30	18.422,1602	-0,41%	1	18.422,16
12.42.15	18.422,9297	-0,40%	1	18.422,93
12.42.00	18.423,7109	-0,40%	1	18.423,71
12.41.45	18.422,9297	-0,40%	1	18.422,93
12.41.30	18.423,7109	-0,40%	1	18.423,71
12.41.15	18.422,9297	-0,40%	1	18.422,93
12.41.00	18.424,4902	-0,39%	1	18.424,49
12.40.45	18.423,7109	-0,40%	1	18.423,71
12.40.30	18.422,9297	-0,40%	1	18.422,93
12.40.15	18.421,3809	-0,41%	1	18.421,38
12.40.00	18.424,4902	-0,39%	1	18.424,49
12.39.45	18.426,0391	-0,39%	1	18.426,04
12.39.15	18.427,5898	-0,38%	1	18.427,59
12.39.00	18.428,3691	-0,37%	1	18.428,37
12.38.45	18.426,8203	-0,38%	1	18.426,82
12.38.30	18.425,2598	-0,39%	1	18.425,26
12.38.15	18.424,4902	-0,39%	1	18.424,49
12.38.00	18.426,0391	-0,39%	1	18.426,04
12.37.45	18.425,2598	-0,39%	1	18.425,26
12.37.15	18.426,0391	-0,39%	1	18.426,04
12.37.00	18.426,8203	-0,38%	1	18.426,82
12.36.45	18.425,2598	-0,39%	1	18.425,26
12.36.30	18.424,4902	-0,39%	1	18.424,49
12.36.15	18.425,2598	-0,39%	1	18.425,26
12.35.45	18.427,5898	-0,38%	1	18.427,59
12.35.30	18.426,8203	-0,38%	1	18.426,82
12.34.00	18.427,5898	-0,38%	1	18.427,59
12.33.30	18.429,1406	-0,37%	1	18.429,14

Ora	Valore	Var.%	Volume	Controvalore
12.33.15	18.428,3691	-0,37%	1	18.428,37
12.33.00	18.429,1406	-0,37%	1	18.429,14
12.32.45	18.427,5898	-0,38%	1	18.427,59
12.32.30	18.429,1406	-0,37%	1	18.429,14
12.32.15	18.428,3691	-0,37%	1	18.428,37
12.32.00	18.427,5898	-0,38%	1	18.427,59
12.31.30	18.429,1406	-0,37%	1	18.429,14
12.31.15	18.428,3691	-0,37%	1	18.428,37
12.31.00	18.429,1406	-0,37%	1	18.429,14
12.30.30	18.427,5898	-0,38%	1	18.427,59
12.30.15	18.428,3691	-0,37%	1	18.428,37
12.29.00	18.429,1406	-0,37%	1	18.429,14
12.28.45	18.429,9199	-0,36%	1	18.429,92
12.28.30	18.430,6992	-0,36%	1	18.430,70
12.28.15	18.429,9199	-0,36%	1	18.429,92
12.28.00	18.430,6992	-0,36%	1	18.430,70
12.27.45	18.429,1406	-0,37%	1	18.429,14
12.27.30	18.428,3691	-0,37%	1	18.428,37
12.27.15	18.429,9199	-0,36%	1	18.429,92
12.27.00	18.430,6992	-0,36%	1	18.430,70
12.26.45	18.429,9199	-0,36%	1	18.429,92
12.26.15	18.430,6992	-0,36%	1	18.430,70
12.26.00	18.431,4805	-0,36%	1	18.431,48
12.25.45	18.430,6992	-0,36%	1	18.430,70
12.25.15	18.431,4805	-0,36%	1	18.431,48
12.24.30	18.432,25	-0,35%	1	18.432,25
12.24.15	18.431,4805	-0,36%	1	18.431,48
12.23.45	18.433,8105	-0,34%	1	18.433,81
12.23.30	18.433,0293	-0,35%	1	18.433,03
12.22.15	18.432,25	-0,35%	1	18.432,25

Ora	Valore	Var.%	Volume	Controvalore
12.21.45	18.431,4805	-0,36%	1	18.431,48
12.20.45	18.430,6992	-0,36%	1	18.430,70
12.20.15	18.433,8105	-0,34%	1	18.433,81
12.20.00	18.433,0293	-0,35%	1	18.433,03
12.19.45	18.432,25	-0,35%	1	18.432,25
12.19.30	18.429,9199	-0,36%	1	18.429,92
12.19.00	18.429,1406	-0,37%	1	18.429,14
12.18.30	18.429,9199	-0,36%	1	18.429,92
12.18.00	18.430,6992	-0,36%	1	18.430,70
12.17.45	18.429,9199	-0,36%	1	18.429,92
12.17.15	18.429,1406	-0,37%	1	18.429,14
12.16.45	18.429,9199	-0,36%	1	18.429,92
12.16.30	18.430,6992	-0,36%	1	18.430,70
12.16.00	18.431,4805	-0,36%	1	18.431,48
12.15.45	18.433,0293	-0,35%	1	18.433,03
12.15.30	18.433,8105	-0,34%	1	18.433,81
12.15.15	18.432,25	-0,35%	1	18.432,25
12.14.30	18.431,4805	-0,36%	1	18.431,48
12.14.15	18.432,25	-0,35%	1	18.432,25
12.13.45	18.431,4805	-0,36%	1	18.431,48
12.13.15	18.432,25	-0,35%	1	18.432,25
12.13.00	18.428,3691	-0,37%	1	18.428,37
12.12.30	18.429,9199	-0,36%	1	18.429,92
12.12.15	18.430,6992	-0,36%	1	18.430,70
12.11.45	18.432,25	-0,35%	1	18.432,25
12.11.15	18.434,5801	-0,34%	1	18.434,58
12.10.15	18.435,3594	-0,34%	1	18.435,36
12.10.00	18.433,8105	-0,34%	1	18.433,81
12.09.45	18.432,25	-0,35%	1	18.432,25
12.09.00	18.433,0293	-0,35%	1	18.433,03

Ora	Valore	Var.%	Volume	Controvalore
12.08.45	18.433,8105	-0,34%	1	18.433,81
12.08.30	18.433,0293	-0,35%	1	18.433,03
12.08.15	18.433,8105	-0,34%	1	18.433,81
12.07.45	18.432,25	-0,35%	1	18.432,25
12.07.15	18.435,3594	-0,34%	1	18.435,36
12.07.00	18.434,5801	-0,34%	1	18.434,58
12.06.45	18.435,3594	-0,34%	1	18.435,36
12.06.30	18.436,1406	-0,33%	1	18.436,14
12.06.15	18.436,9102	-0,33%	1	18.436,91
12.06.00	18.436,1406	-0,33%	1	18.436,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide