Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Market Leaders 100 Nr

ISIN: NLIX00005446 - Mercato: Euronext - Indices

17.942,17
+0,29%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.0817.942,1699+0,29%1
22.19.1518.000,2402+0,61%1
22.18.4518.001,7891+0,62%1
22.18.3018.001,0195+0,62%1
22.17.1518.000,2402+0,61%1
22.17.0018.001,7891+0,62%1
22.16.1518.001,0195+0,62%1
22.16.0017.998,6895+0,61%1
22.15.4517.999,4609+0,61%1
22.15.1517.998,6895+0,61%1
22.15.0017.999,4199+0,61%1
22.14.3018.000,1992+0,61%1
22.14.1518.000,9805+0,62%1
22.14.0018.000,1992+0,61%1
22.12.1518.001,75+0,62%1
22.12.0018.000,1992+0,61%1
22.11.4517.999,4199+0,61%1
22.11.3017.998,6504+0,61%1
22.10.3017.997,0898+0,60%1
22.10.1517.998,6504+0,61%1
22.10.0017.997,8691+0,60%1
22.07.1517.998,6504+0,61%1
22.07.0017.997,0898+0,60%1
22.06.3017.998,6504+0,61%1
22.06.0018.000,9805+0,62%1
22.05.0018.001,75+0,62%1
22.02.4518.003,3105+0,63%1
22.02.3018.002,5293+0,63%1
22.02.1518.004,0898+0,64%1
22.02.0018.002,5293+0,63%1
OraValoreVar.%Volume
22.01.4518.001,75+0,62%1
22.01.3018.002,5293+0,63%1
22.01.0018.001,75+0,62%1
22.00.4518.000,1992+0,61%1
22.00.3017.997,7891+0,60%1
22.00.1517.997,9102+0,60%1
22.00.0018.003,3008+0,63%1
21.59.4518.002,7109+0,63%1
21.59.3018.008,0605+0,66%1
21.59.1518.006,6602+0,65%1
21.59.0018.003,5195+0,63%1
21.58.4518.005,9297+0,65%1
21.58.3018.006,6992+0,65%1
21.58.1518.005,6797+0,64%1
21.58.0018.004,5098+0,64%1
21.57.4518.000,5508+0,62%1
21.57.3017.999,4707+0,61%1
21.57.1517.998,3398+0,60%1
21.57.0018.000,8496+0,62%1
21.56.4518.000,5703+0,62%1
21.56.3017.998,2793+0,60%1
21.56.1517.994,9297+0,58%1
21.56.0017.997,1699+0,60%1
21.55.4517.997,4805+0,60%1
21.55.3017.997,1699+0,60%1
21.55.1517.998,6191+0,61%1
21.55.0018.010,3691+0,67%1
21.54.4518.012,0898+0,68%1
21.54.3018.006,6191+0,65%1
21.54.1518.005,1797+0,64%1
OraValoreVar.%Volume
21.54.0018.006,5508+0,65%1
21.53.4518.007,5898+0,66%1
21.53.3018.004,8496+0,64%1
21.53.1518.004,2305+0,64%1
21.53.0018.006,6602+0,65%1
21.52.4518.009,6406+0,67%1
21.52.3018.012,2402+0,68%1
21.52.1518.015,6504+0,70%1
21.52.0018.012,6094+0,68%1
21.51.4518.009,4004+0,67%1
21.51.3018.006,6191+0,65%1
21.51.1518.010,7695+0,67%1
21.51.0018.010,8496+0,67%1
21.50.4518.011,9102+0,68%1
21.50.3018.012,0195+0,68%1
21.50.1518.019,0391+0,72%1
21.50.0018.027,0195+0,76%1
21.49.4518.027,5508+0,77%1
21.49.3018.028,1309+0,77%1
21.49.1518.031,1992+0,79%1
21.49.0018.029,7793+0,78%1
21.48.4518.030,2695+0,78%1
21.48.3018.028,3203+0,77%1
21.48.1518.024,0391+0,75%1
21.48.0018.021,0195+0,73%1
21.47.4518.025,4902+0,76%1
21.47.3018.024,6992+0,75%1
21.47.1518.023,4902+0,74%1
21.47.0018.020,4902+0,73%1
21.46.4518.018,7695+0,72%1
OraValoreVar.%Volume
21.46.3018.026,1406+0,76%1
21.46.1518.027,7305+0,77%1
21.46.0018.023,9199+0,75%1
21.45.4518.027,2598+0,77%1
21.45.3018.025,2305+0,75%1
21.45.1518.021,1406+0,73%1
21.45.0018.022,5898+0,74%1
21.44.4518.024,2402+0,75%1
21.44.3018.022,3906+0,74%1
21.44.1518.026,4297+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```