Euronext Us Market Leaders 100 Nr

ISIN: NLIX00005446 - Mercato: Euronext - Indices

21.578,93

-0,68%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	21.578,9297	-0,68%	1	21.578,93
22.20.03	21.583,5508	-0,65%	1	21.583,55
22.19.45	21.584,4805	-0,65%	1	21.584,48
22.19.15	21.583,5508	-0,65%	1	21.583,55
22.15.15	21.584,4805	-0,65%	1	21.584,48
22.13.45	21.583,5508	-0,65%	1	21.583,55
22.13.30	21.585,4004	-0,65%	1	21.585,40
22.12.45	21.584,4805	-0,65%	1	21.584,48
22.12.30	21.585,4004	-0,65%	1	21.585,40
22.11.30	21.584,4805	-0,65%	1	21.584,48
22.10.45	21.583,5508	-0,65%	1	21.583,55
22.09.45	21.584,4805	-0,65%	1	21.584,48
22.09.15	21.585,4004	-0,65%	1	21.585,40
22.09.00	21.584,4805	-0,65%	1	21.584,48
22.07.45	21.585,4004	-0,65%	1	21.585,40
22.07.15	21.583,5508	-0,65%	1	21.583,55
22.07.00	21.585,4004	-0,65%	1	21.585,40
22.06.45	21.584,4805	-0,65%	1	21.584,48
22.06.30	21.586,3301	-0,64%	1	21.586,33
22.06.15	21.585,4004	-0,65%	1	21.585,40
22.05.15	21.586,3301	-0,64%	1	21.586,33
22.04.30	21.587,25	-0,64%	1	21.587,25
22.04.00	21.586,3301	-0,64%	1	21.586,33
22.03.45	21.587,25	-0,64%	1	21.587,25
22.02.15	21.586,3301	-0,64%	1	21.586,33
22.01.45	21.587,25	-0,64%	1	21.587,25
22.00.30	21.588,1797	-0,63%	1	21.588,18
22.00.15	21.592,9395	-0,61%	1	21.592,94
22.00.00	21.591,25	-0,62%	1	21.591,25
21.59.45	21.594,1797	-0,61%	1	21.594,18

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	21.597,1094	-0,59%	1	21.597,11
21.59.15	21.596,5801	-0,59%	1	21.596,58
21.59.00	21.598,3496	-0,59%	1	21.598,35
21.58.45	21.600,6797	-0,58%	1	21.600,68
21.58.30	21.599,2695	-0,58%	1	21.599,27
21.58.15	21.597,9102	-0,59%	1	21.597,91
21.58.00	21.600,0293	-0,58%	1	21.600,03
21.57.45	21.593,4102	-0,61%	1	21.593,41
21.57.30	21.590,9805	-0,62%	1	21.590,98
21.57.15	21.594,00	-0,61%	1	21.594,00
21.57.00	21.596,0605	-0,60%	1	21.596,06
21.56.45	21.595,9609	-0,60%	1	21.595,96
21.56.30	21.600,1992	-0,58%	1	21.600,20
21.56.15	21.596,8008	-0,59%	1	21.596,80
21.56.00	21.590,6895	-0,62%	1	21.590,69
21.55.45	21.591,5703	-0,62%	1	21.591,57
21.55.30	21.592,3809	-0,61%	1	21.592,38
21.55.15	21.587,7695	-0,64%	1	21.587,77
21.55.00	21.605,7402	-0,55%	1	21.605,74
21.54.45	21.598,5898	-0,59%	1	21.598,59
21.54.30	21.597,8008	-0,59%	1	21.597,80
21.54.15	21.597,2793	-0,59%	1	21.597,28
21.54.00	21.593,3594	-0,61%	1	21.593,36
21.53.45	21.592,5293	-0,61%	1	21.592,53
21.53.30	21.593,2891	-0,61%	1	21.593,29
21.53.15	21.595,2598	-0,60%	1	21.595,26
21.53.00	21.593,2109	-0,61%	1	21.593,21
21.52.45	21.595,7793	-0,60%	1	21.595,78
21.52.30	21.594,1309	-0,61%	1	21.594,13
21.52.15	21.595,7109	-0,60%	1	21.595,71

Ora	Valore	Var.%	Volume	Controvalore
21.52.00	21.600,1797	-0,58%	1	21.600,18
21.51.45	21.600,0801	-0,58%	1	21.600,08
21.51.30	21.601,1504	-0,57%	1	21.601,15
21.51.15	21.603,1992	-0,56%	1	21.603,20
21.51.00	21.601,5293	-0,57%	1	21.601,53
21.50.45	21.606,1895	-0,55%	1	21.606,19
21.50.30	21.605,6797	-0,55%	1	21.605,68
21.50.15	21.606,2891	-0,55%	1	21.606,29
21.50.00	21.608,3906	-0,54%	1	21.608,39
21.49.45	21.608,5098	-0,54%	1	21.608,51
21.49.30	21.607,7402	-0,54%	1	21.607,74
21.49.15	21.608,2305	-0,54%	1	21.608,23
21.49.00	21.606,4609	-0,55%	1	21.606,46
21.48.45	21.609,0098	-0,54%	1	21.609,01
21.48.30	21.605,3105	-0,55%	1	21.605,31
21.48.15	21.602,6797	-0,57%	1	21.602,68
21.48.00	21.606,2598	-0,55%	1	21.606,26
21.47.45	21.604,3301	-0,56%	1	21.604,33
21.47.30	21.602,8398	-0,57%	1	21.602,84
21.47.15	21.604,7598	-0,56%	1	21.604,76
21.47.00	21.604,9805	-0,56%	1	21.604,98
21.46.45	21.606,00	-0,55%	1	21.606,00
21.46.30	21.605,4199	-0,55%	1	21.605,42
21.46.15	21.604,9004	-0,56%	1	21.604,90
21.46.00	21.605,8594	-0,55%	1	21.605,86
21.45.45	21.608,3496	-0,54%	1	21.608,35
21.45.30	21.607,9004	-0,54%	1	21.607,90
21.45.15	21.606,4004	-0,55%	1	21.606,40
21.45.00	21.611,5098	-0,53%	1	21.611,51
21.44.45	21.612,6309	-0,52%	1	21.612,63

Ora	Valore	Var.%	Volume	Controvalore
21.44.30	21.611,6094	-0,53%	1	21.611,61
21.44.15	21.610,7598	-0,53%	1	21.610,76
21.44.00	21.611,7305	-0,52%	1	21.611,73
21.43.45	21.613,8496	-0,52%	1	21.613,85
21.43.30	21.610,9395	-0,53%	1	21.610,94
21.43.15	21.608,6992	-0,54%	1	21.608,70
21.43.00	21.609,3398	-0,54%	1	21.609,34
21.42.45	21.612,9199	-0,52%	1	21.612,92
21.42.30	21.611,3301	-0,53%	1	21.611,33
21.42.15	21.611,9902	-0,52%	1	21.611,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide