Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Euronext Us Market Leaders 100 Nr

ISIN: NLIX00005446 - Mercato: Euronext - Indices

21.761,18
-1,06%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.25.0921.761,1797-1,06%1
22.20.0521.776,1602-0,99%1
22.19.4521.777,0898-0,98%1
22.19.3021.775,2207-0,99%1
22.19.0021.776,1602-0,99%1
22.18.3021.775,2207-0,99%1
22.18.1521.776,1602-0,99%1
22.17.4521.777,0898-0,98%1
22.17.1521.778,0293-0,98%1
22.17.0021.777,0898-0,98%1
22.16.4521.776,1602-0,99%1
22.16.1521.777,0898-0,98%1
22.15.0021.776,1602-0,99%1
22.14.3021.777,0898-0,98%1
22.13.0021.776,1602-0,99%1
22.12.4521.777,0898-0,98%1
22.12.1521.778,0293-0,98%1
22.12.0021.778,9707-0,98%1
22.11.1521.778,0293-0,98%1
22.11.0021.777,0898-0,98%1
22.10.4521.778,0293-0,98%1
22.10.1521.777,0898-0,98%1
22.10.0021.778,0293-0,98%1
22.09.4521.777,0898-0,98%1
22.09.1521.776,1602-0,99%1
22.09.0021.775,2207-0,99%1
22.08.4521.774,2793-1,00%1
22.07.4521.775,2207-0,99%1
22.07.3021.778,0293-0,98%1
22.07.1521.777,0898-0,98%1
OraValoreVar.%Volume
22.07.0021.778,9707-0,98%1
22.06.3021.779,9004-0,97%1
22.06.1521.780,8398-0,97%1
22.06.0021.779,9004-0,97%1
22.05.4521.780,8398-0,97%1
22.05.1521.778,9707-0,98%1
22.05.0021.778,0293-0,98%1
22.04.1521.779,9004-0,97%1
22.03.4521.780,8398-0,97%1
22.03.3021.779,9004-0,97%1
22.03.1521.780,8398-0,97%1
22.03.0021.779,9004-0,97%1
22.02.3021.780,8398-0,97%1
22.02.0021.778,9707-0,98%1
22.01.4521.780,8398-0,97%1
22.01.1521.779,9004-0,97%1
22.01.0021.778,9102-0,98%1
22.00.4521.780,6895-0,97%1
22.00.3021.786,4707-0,94%1
22.00.1521.784,9492-0,95%1
22.00.0021.782,6504-0,96%1
21.59.4521.778,4707-0,98%1
21.59.3021.777,9805-0,98%1
21.59.1521.780,1406-0,97%1
21.59.0021.786,6094-0,94%1
21.58.4521.785,2598-0,95%1
21.58.3021.785,3398-0,95%1
21.58.1521.787,0703-0,94%1
21.58.0021.786,2891-0,94%1
21.57.4521.786,9199-0,94%1
OraValoreVar.%Volume
21.57.3021.776,9199-0,98%1
21.57.1521.776,4492-0,99%1
21.57.0021.775,0195-0,99%1
21.56.4521.775,0703-0,99%1
21.56.3021.780,3203-0,97%1
21.56.1521.771,5195-1,01%1
21.56.0021.769,8203-1,02%1
21.55.4521.771,3906-1,01%1
21.55.3021.773,4395-1,00%1
21.55.1521.777,4004-0,98%1
21.55.0021.779,9297-0,97%1
21.54.4521.783,1602-0,96%1
21.54.3021.786,0391-0,94%1
21.54.1521.786,9199-0,94%1
21.54.0021.794,0293-0,91%1
21.53.4521.800,3203-0,88%1
21.53.3021.802,6992-0,87%1
21.53.1521.797,3906-0,89%1
21.53.0021.799,4609-0,88%1
21.52.4521.800,7305-0,88%1
21.52.3021.803,1895-0,87%1
21.52.1521.804,0703-0,86%1
21.52.0021.812,1191-0,82%1
21.51.4521.808,0293-0,84%1
21.51.3021.805,2598-0,86%1
21.51.1521.805,9004-0,85%1
21.51.0021.802,4199-0,87%1
21.50.4521.806,6895-0,85%1
21.50.3021.813,1992-0,82%1
21.50.1521.818,6309-0,80%1
OraValoreVar.%Volume
21.50.0021.829,6504-0,75%1
21.49.4521.825,9199-0,76%1
21.49.3021.826,3691-0,76%1
21.49.1521.827,4395-0,76%1
21.49.0021.829,1191-0,75%1
21.48.4521.825,1191-0,77%1
21.48.3021.828,8691-0,75%1
21.48.1521.826,5605-0,76%1
21.48.0021.829,0703-0,75%1
21.47.4521.834,75-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```