Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Market Leaders 100 Nr

ISIN: NLIX00005446 - Mercato: Euronext - Indices

18.987,6
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.0918.987,5996INV.1
22.20.0419.013,4707+0,14%1
22.19.1519.011,8496+0,13%1
22.19.0019.010,2402+0,12%1
22.18.4519.009,4297+0,11%1
22.18.3019.010,2402+0,12%1
22.18.1519.009,4297+0,11%1
22.18.0019.010,2402+0,12%1
22.17.3019.009,4297+0,11%1
22.17.0019.010,2402+0,12%1
22.15.3019.011,0508+0,12%1
22.15.1519.010,2402+0,12%1
22.14.4519.009,4297+0,11%1
22.14.3019.010,2402+0,12%1
22.13.3019.009,4297+0,11%1
22.13.1519.010,2402+0,12%1
22.12.3019.009,4297+0,11%1
22.12.1519.011,0508+0,12%1
22.11.4519.011,8496+0,13%1
22.10.1519.011,0508+0,12%1
22.09.4519.011,8496+0,13%1
22.06.3019.011,0508+0,12%1
22.06.1519.011,8496+0,13%1
22.06.0019.011,0508+0,12%1
22.05.3019.011,8496+0,13%1
22.05.1519.012,6602+0,13%1
22.05.0019.013,4707+0,14%1
22.04.3019.014,2793+0,14%1
22.03.3019.015,0898+0,14%1
22.03.0019.014,2793+0,14%1
OraValoreVar.%Volume
22.02.3019.015,0898+0,14%1
22.02.1519.014,2793+0,14%1
22.02.0019.012,6602+0,13%1
22.01.3019.013,4707+0,14%1
22.01.1519.015,0898+0,14%1
22.01.0019.014,2793+0,14%1
22.00.4519.015,0898+0,14%1
22.00.3019.016,3301+0,15%1
22.00.1519.015,00+0,14%1
22.00.0019.008,9902+0,11%1
21.59.4519.010,4902+0,12%1
21.59.3019.010,4609+0,12%1
21.59.1519.007,5605+0,11%1
21.59.0019.011,5605+0,13%1
21.58.4519.011,0293+0,12%1
21.58.3019.009,6504+0,12%1
21.58.1519.007,0098+0,10%1
21.58.0019.002,1406+0,08%1
21.57.4519.003,6406+0,08%1
21.57.3018.996,2109+0,05%1
21.57.1518.992,9199+0,03%1
21.57.0018.992,6895+0,03%1
21.56.4518.993,0098+0,03%1
21.56.3018.991,3008+0,02%1
21.56.1518.994,3691+0,04%1
21.56.0018.996,7891+0,05%1
21.55.4518.999,9707+0,07%1
21.55.3019.000,9004+0,07%1
21.55.1518.999,0293+0,06%1
21.55.0018.994,2793+0,04%1
OraValoreVar.%Volume
21.54.4518.993,7598+0,03%1
21.54.3019.001,8906+0,08%1
21.54.1518.999,3496+0,06%1
21.54.0018.999,0996+0,06%1
21.53.4519.000,7109+0,07%1
21.53.3019.002,7598+0,08%1
21.53.1519.005,0898+0,09%1
21.53.0019.007,0098+0,10%1
21.52.4519.008,1602+0,11%1
21.52.3019.011,3691+0,13%1
21.52.1519.008,1895+0,11%1
21.52.0019.007,7598+0,11%1
21.51.4519.005,1406+0,09%1
21.51.3019.000,7109+0,07%1
21.51.1519.001,8203+0,07%1
21.51.0019.005,6992+0,10%1
21.50.4519.007,1895+0,10%1
21.50.3019.006,1191+0,10%1
21.50.1519.000,5195+0,07%1
21.50.0018.982,3809-0,03%1
21.49.4518.981,0195-0,03%1
21.49.3018.979,5098-0,04%1
21.49.1518.977,8105-0,05%1
21.49.0018.981,2207-0,03%1
21.48.4518.981,8496-0,03%1
21.48.3018.981,0605-0,03%1
21.48.1518.981,4707-0,03%1
21.48.0018.979,8203-0,04%1
21.47.4518.979,0098-0,05%1
21.47.3018.979,1895-0,04%1
OraValoreVar.%Volume
21.47.1518.975,9805-0,06%1
21.47.0018.976,7793-0,06%1
21.46.4518.979,1992-0,04%1
21.46.3018.980,8398-0,04%1
21.46.1518.981,9609-0,03%1
21.46.0018.982,5801-0,03%1
21.45.4518.983,4707-0,02%1
21.45.3018.985,25-0,01%1
21.45.1518.983,4805-0,02%1
21.45.0018.983,1992-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```