Euronext Us Market Leaders 100 Nr

ISIN: NLIX00005446 - Mercato: Euronext - Indices

18.392,72

-0,57%

Ultimo aggiornamento: 09/02/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.11.00	18.392,7207	-0,57%	1	18.392,72
14.10.45	18.391,9395	-0,57%	1	18.391,94
14.10.30	18.391,1699	-0,57%	1	18.391,17
14.10.15	18.391,9395	-0,57%	1	18.391,94
14.10.00	18.394,2598	-0,56%	1	18.394,26
14.09.45	18.396,5801	-0,54%	1	18.396,58
14.09.30	18.395,8105	-0,55%	1	18.395,81
14.09.15	18.394,2598	-0,56%	1	18.394,26
14.09.00	18.393,4902	-0,56%	1	18.393,49
14.08.45	18.394,2598	-0,56%	1	18.394,26
14.08.15	18.395,0391	-0,55%	1	18.395,04
14.07.45	18.393,4902	-0,56%	1	18.393,49
14.07.30	18.391,9395	-0,57%	1	18.391,94
14.07.15	18.393,4902	-0,56%	1	18.393,49
14.06.45	18.391,9395	-0,57%	1	18.391,94
14.06.30	18.393,4902	-0,56%	1	18.393,49
14.06.15	18.395,0391	-0,55%	1	18.395,04
14.06.00	18.398,1309	-0,54%	1	18.398,13
14.05.45	18.398,9102	-0,53%	1	18.398,91
14.04.45	18.400,4492	-0,52%	1	18.400,45
14.04.00	18.399,6797	-0,53%	1	18.399,68
14.03.45	18.398,9102	-0,53%	1	18.398,91
14.03.30	18.398,1309	-0,54%	1	18.398,13
14.03.15	18.398,9102	-0,53%	1	18.398,91
14.03.00	18.398,1309	-0,54%	1	18.398,13
14.02.45	18.398,9102	-0,53%	1	18.398,91
14.02.30	18.396,5801	-0,54%	1	18.396,58
14.02.00	18.398,1309	-0,54%	1	18.398,13
14.01.30	18.397,3594	-0,54%	1	18.397,36
14.01.00	18.398,9102	-0,53%	1	18.398,91

Ora	Valore	Var.%	Volume	Controvalore
14.00.30	18.400,4492	-0,52%	1	18.400,45
14.00.15	18.399,6797	-0,53%	1	18.399,68
14.00.00	18.402,00	-0,52%	1	18.402,00
13.59.45	18.402,7793	-0,51%	1	18.402,78
13.59.00	18.402,00	-0,52%	1	18.402,00
13.57.45	18.400,4492	-0,52%	1	18.400,45
13.57.30	18.403,5508	-0,51%	1	18.403,55
13.57.15	18.402,7793	-0,51%	1	18.402,78
13.57.00	18.402,00	-0,52%	1	18.402,00
13.56.45	18.401,2305	-0,52%	1	18.401,23
13.56.30	18.402,00	-0,52%	1	18.402,00
13.56.15	18.403,5508	-0,51%	1	18.403,55
13.56.00	18.404,3301	-0,50%	1	18.404,33
13.55.45	18.405,8809	-0,49%	1	18.405,88
13.55.30	18.404,3301	-0,50%	1	18.404,33
13.55.15	18.402,7793	-0,51%	1	18.402,78
13.55.00	18.402,00	-0,52%	1	18.402,00
13.54.45	18.402,7793	-0,51%	1	18.402,78
13.54.30	18.404,3301	-0,50%	1	18.404,33
13.54.00	18.405,8809	-0,49%	1	18.405,88
13.53.30	18.405,0996	-0,50%	1	18.405,10
13.53.15	18.405,8809	-0,49%	1	18.405,88
13.53.00	18.405,0996	-0,50%	1	18.405,10
13.52.00	18.405,8809	-0,49%	1	18.405,88
13.51.45	18.407,4199	-0,49%	1	18.407,42
13.51.00	18.405,8809	-0,49%	1	18.405,88
13.50.45	18.407,4199	-0,49%	1	18.407,42
13.50.15	18.408,1992	-0,48%	1	18.408,20
13.49.30	18.407,4199	-0,49%	1	18.407,42
13.48.00	18.406,6504	-0,49%	1	18.406,65

Ora	Valore	Var.%	Volume	Controvalore
13.47.45	18.407,4199	-0,49%	1	18.407,42
13.47.30	18.408,1992	-0,48%	1	18.408,20
13.47.15	18.407,4199	-0,49%	1	18.407,42
13.47.00	18.408,1992	-0,48%	1	18.408,20
13.46.30	18.406,6504	-0,49%	1	18.406,65
13.46.15	18.407,4199	-0,49%	1	18.407,42
13.46.00	18.408,1992	-0,48%	1	18.408,20
13.45.30	18.405,8809	-0,49%	1	18.405,88
13.44.15	18.408,1992	-0,48%	1	18.408,20
13.43.30	18.408,9707	-0,48%	1	18.408,97
13.42.45	18.410,5195	-0,47%	1	18.410,52
13.42.30	18.411,3008	-0,47%	1	18.411,30
13.41.45	18.410,5195	-0,47%	1	18.410,52
13.41.30	18.411,3008	-0,47%	1	18.411,30
13.40.45	18.410,5195	-0,47%	1	18.410,52
13.40.15	18.412,0703	-0,46%	1	18.412,07
13.39.30	18.411,3008	-0,47%	1	18.411,30
13.39.15	18.412,0703	-0,46%	1	18.412,07
13.39.00	18.411,3008	-0,47%	1	18.411,30
13.38.30	18.412,8496	-0,46%	1	18.412,85
13.38.15	18.410,5195	-0,47%	1	18.410,52
13.37.30	18.411,3008	-0,47%	1	18.411,30
13.37.15	18.410,5195	-0,47%	1	18.410,52
13.37.00	18.409,75	-0,47%	1	18.409,75
13.36.45	18.408,9707	-0,48%	1	18.408,97
13.35.45	18.411,3008	-0,47%	1	18.411,30
13.34.30	18.412,8496	-0,46%	1	18.412,85
13.34.15	18.413,6309	-0,45%	1	18.413,63
13.34.00	18.412,8496	-0,46%	1	18.412,85
13.33.45	18.413,6309	-0,45%	1	18.413,63

Ora	Valore	Var.%	Volume	Controvalore
13.33.00	18.414,4004	-0,45%	1	18.414,40
13.32.45	18.412,8496	-0,46%	1	18.412,85
13.32.15	18.413,6309	-0,45%	1	18.413,63
13.32.00	18.411,3008	-0,47%	1	18.411,30
13.31.45	18.410,5195	-0,47%	1	18.410,52
13.31.30	18.411,3008	-0,47%	1	18.411,30
13.30.45	18.410,5195	-0,47%	1	18.410,52
13.30.15	18.411,3008	-0,47%	1	18.411,30
13.30.00	18.412,0703	-0,46%	1	18.412,07
13.29.15	18.412,8496	-0,46%	1	18.412,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide