Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Market Leaders 100 Nr

ISIN: NLIX00005446 - Mercato: Euronext - Indices

22.275,49
+1,09%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.0722.275,4902+1,09%1
22.17.3022.280,3691+1,11%1
22.15.3022.282,3203+1,12%1
22.15.1522.281,3398+1,12%1
22.14.1522.280,3691+1,11%1
22.13.4522.282,3203+1,12%1
22.13.3022.283,2891+1,12%1
22.13.1522.282,3203+1,12%1
22.13.0022.283,2891+1,12%1
22.10.4522.282,3203+1,12%1
22.10.1522.283,2891+1,12%1
22.10.0022.282,3203+1,12%1
22.09.4522.283,2891+1,12%1
22.08.4522.282,3203+1,12%1
22.08.3022.283,2891+1,12%1
22.08.1522.284,2695+1,13%1
22.07.3022.283,2891+1,12%1
22.07.1522.282,3203+1,12%1
22.06.1522.283,2891+1,12%1
22.03.0022.284,2695+1,13%1
22.02.3022.283,2891+1,12%1
22.02.1522.282,3203+1,12%1
22.01.4522.283,2891+1,12%1
22.01.3022.282,3203+1,12%1
22.01.1522.283,2891+1,12%1
22.01.0022.282,3203+1,12%1
22.00.4522.277,7598+1,10%1
22.00.3022.280,8691+1,11%1
22.00.1522.275,6191+1,09%1
22.00.0022.271,8398+1,07%1
OraValoreVar.%Volume
21.59.4522.277,1191+1,10%1
21.59.3022.281,0898+1,11%1
21.59.1522.281,8809+1,12%1
21.59.0022.284,3594+1,13%1
21.58.4522.290,3203+1,16%1
21.58.3022.295,1699+1,18%1
21.58.1522.294,5605+1,18%1
21.58.0022.295,0391+1,18%1
21.57.4522.293,9102+1,17%1
21.57.3022.293,5605+1,17%1
21.57.1522.287,7891+1,15%1
21.57.0022.281,6699+1,12%1
21.56.4522.282,3496+1,12%1
21.56.3022.283,1309+1,12%1
21.56.1522.279,8496+1,11%1
21.56.0022.279,4395+1,11%1
21.55.4522.281,3008+1,12%1
21.55.3022.281,9902+1,12%1
21.55.1522.281,6602+1,12%1
21.55.0022.258,1699+1,01%1
21.54.4522.261,1602+1,02%1
21.54.3022.265,5195+1,04%1
21.54.1522.263,9707+1,04%1
21.54.0022.265,9805+1,05%1
21.53.4522.268,6504+1,06%1
21.53.3022.266,6504+1,05%1
21.53.1522.269,4492+1,06%1
21.53.0022.271,1895+1,07%1
21.52.4522.272,3203+1,08%1
21.52.3022.271,1504+1,07%1
OraValoreVar.%Volume
21.52.1522.269,6406+1,06%1
21.52.0022.272,0605+1,07%1
21.51.4522.273,6699+1,08%1
21.51.3022.274,8594+1,09%1
21.51.1522.271,75+1,07%1
21.51.0022.270,2109+1,07%1
21.50.4522.270,6094+1,07%1
21.50.3022.269,6191+1,06%1
21.50.1522.265,5996+1,04%1
21.50.0022.276,6094+1,09%1
21.49.4522.282,3496+1,12%1
21.49.3022.280,9297+1,11%1
21.49.1522.280,3008+1,11%1
21.49.0022.280,3398+1,11%1
21.48.4522.281,6797+1,12%1
21.48.3022.280,2793+1,11%1
21.48.1522.281,7402+1,12%1
21.48.0022.284,1504+1,13%1
21.47.4522.279,3398+1,11%1
21.47.3022.280,2402+1,11%1
21.47.1522.279,6191+1,11%1
21.47.0022.277,6699+1,10%1
21.46.4522.278,2793+1,10%1
21.46.3022.277,7109+1,10%1
21.46.1522.275,9707+1,09%1
21.46.0022.271,1895+1,07%1
21.45.4522.276,1309+1,09%1
21.45.3022.275,7598+1,09%1
21.45.1522.278,2305+1,10%1
21.45.0022.277,0703+1,10%1
OraValoreVar.%Volume
21.44.4522.276,5898+1,09%1
21.44.3022.274,5605+1,09%1
21.44.0022.268,0898+1,06%1
21.43.4522.269,7598+1,06%1
21.43.3022.270,1406+1,07%1
21.43.1522.271,4102+1,07%1
21.43.0022.268,0605+1,06%1
21.42.4522.268,2891+1,06%1
21.42.3022.266,1406+1,05%1
21.42.1522.266,8203+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```