Euronext Us Market Leaders 100 Nr

ISIN: NLIX00005446 - Mercato: Euronext - Indices

18.077,3

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.10	18.077,3008	INV.	1	18.077,30
22.19.45	18.097,6602	+0,11%	1	18.097,66
22.19.30	18.096,8809	+0,11%	1	18.096,88
22.19.00	18.097,6602	+0,11%	1	18.097,66
22.18.45	18.098,4492	+0,12%	1	18.098,45
22.18.30	18.099,2305	+0,12%	1	18.099,23
22.18.15	18.098,4492	+0,12%	1	18.098,45
22.18.00	18.099,2305	+0,12%	1	18.099,23
22.17.45	18.097,6602	+0,11%	1	18.097,66
22.17.21	18.099,2305	+0,12%	1	18.099,23
22.17.21	18.080,00	+0,01%	1	18.080,00
22.15.30	18.099,2305	+0,12%	1	18.099,23
22.15.15	18.098,4492	+0,12%	1	18.098,45
22.14.30	18.099,1504	+0,12%	1	18.099,15
22.14.15	18.099,9395	+0,13%	1	18.099,94
22.13.45	18.099,1504	+0,12%	1	18.099,15
22.13.00	18.100,7207	+0,13%	1	18.100,72
22.12.45	18.099,9395	+0,13%	1	18.099,94
22.12.00	18.100,7207	+0,13%	1	18.100,72
22.11.45	18.099,9395	+0,13%	1	18.099,94
22.10.30	18.100,7207	+0,13%	1	18.100,72
22.06.15	18.102,2891	+0,14%	1	18.102,29
22.06.00	18.103,0801	+0,14%	1	18.103,08
22.05.15	18.102,2891	+0,14%	1	18.102,29
22.04.30	18.103,8594	+0,15%	1	18.103,86
22.03.15	18.102,2891	+0,14%	1	18.102,29
22.03.00	18.103,0801	+0,14%	1	18.103,08
22.02.45	18.102,2891	+0,14%	1	18.102,29
22.02.30	18.104,6504	+0,15%	1	18.104,65
22.02.15	18.103,8594	+0,15%	1	18.103,86

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	18.104,6504	+0,15%	1	18.104,65
22.01.15	18.103,8594	+0,15%	1	18.103,86
22.00.45	18.106,2207	+0,16%	1	18.106,22
22.00.30	18.103,8594	+0,15%	1	18.103,86
22.00.15	18.106,75	+0,16%	1	18.106,75
22.00.00	18.103,1895	+0,14%	1	18.103,19
21.59.45	18.102,4395	+0,14%	1	18.102,44
21.59.30	18.101,4492	+0,13%	1	18.101,45
21.59.15	18.097,6309	+0,11%	1	18.097,63
21.59.00	18.097,0391	+0,11%	1	18.097,04
21.58.45	18.099,6309	+0,12%	1	18.099,63
21.58.30	18.101,0391	+0,13%	1	18.101,04
21.58.15	18.101,2891	+0,13%	1	18.101,29
21.58.00	18.096,7891	+0,11%	1	18.096,79
21.57.45	18.096,3105	+0,11%	1	18.096,31
21.57.30	18.090,0898	+0,07%	1	18.090,09
21.57.15	18.088,0293	+0,06%	1	18.088,03
21.57.00	18.090,9805	+0,08%	1	18.090,98
21.56.45	18.096,6797	+0,11%	1	18.096,68
21.56.30	18.092,8398	+0,09%	1	18.092,84
21.56.15	18.094,3496	+0,09%	1	18.094,35
21.56.00	18.095,2109	+0,10%	1	18.095,21
21.55.45	18.098,4707	+0,12%	1	18.098,47
21.55.30	18.093,9102	+0,09%	1	18.093,91
21.55.15	18.088,5605	+0,06%	1	18.088,56
21.55.00	18.084,9609	+0,04%	1	18.084,96
21.54.45	18.083,9199	+0,04%	1	18.083,92
21.54.30	18.088,2891	+0,06%	1	18.088,29
21.54.15	18.086,1191	+0,05%	1	18.086,12
21.54.00	18.079,7305	+0,01%	1	18.079,73

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	18.079,8691	+0,01%	1	18.079,87
21.53.30	18.079,8594	+0,01%	1	18.079,86
21.53.15	18.081,2109	+0,02%	1	18.081,21
21.53.00	18.078,6504	+0,01%	1	18.078,65
21.52.45	18.081,2891	+0,02%	1	18.081,29
21.52.30	18.076,8906	INV.	1	18.076,89
21.52.15	18.075,4395	-0,01%	1	18.075,44
21.52.00	18.074,7891	-0,01%	1	18.074,79
21.51.45	18.073,7598	-0,02%	1	18.073,76
21.51.30	18.069,6895	-0,04%	1	18.069,69
21.51.15	18.071,4707	-0,03%	1	18.071,47
21.51.00	18.077,4102	INV.	1	18.077,41
21.50.45	18.080,9297	+0,02%	1	18.080,93
21.50.30	18.083,3691	+0,03%	1	18.083,37
21.50.15	18.072,9492	-0,02%	1	18.072,95
21.50.00	18.048,1602	-0,16%	1	18.048,16
21.49.45	18.047,8809	-0,16%	1	18.047,88
21.49.30	18.048,7109	-0,16%	1	18.048,71
21.49.15	18.048,1602	-0,16%	1	18.048,16
21.49.00	18.046,8594	-0,17%	1	18.046,86
21.48.45	18.047,3105	-0,17%	1	18.047,31
21.48.30	18.045,7109	-0,17%	1	18.045,71
21.48.15	18.047,1191	-0,17%	1	18.047,12
21.48.00	18.048,5801	-0,16%	1	18.048,58
21.47.45	18.045,5293	-0,18%	1	18.045,53
21.47.30	18.043,4707	-0,19%	1	18.043,47
21.47.15	18.042,5391	-0,19%	1	18.042,54
21.47.00	18.043,2207	-0,19%	1	18.043,22
21.46.45	18.042,8398	-0,19%	1	18.042,84
21.46.30	18.043,5098	-0,19%	1	18.043,51

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	18.041,5508	-0,20%	1	18.041,55
21.46.00	18.042,4805	-0,19%	1	18.042,48
21.45.45	18.042,9902	-0,19%	1	18.042,99
21.45.30	18.045,3809	-0,18%	1	18.045,38
21.45.15	18.043,2109	-0,19%	1	18.043,21
21.45.00	18.042,1094	-0,19%	1	18.042,11
21.44.45	18.045,4609	-0,18%	1	18.045,46
21.44.30	18.045,7598	-0,17%	1	18.045,76
21.44.15	18.043,75	-0,19%	1	18.043,75
21.44.00	18.046,4199	-0,17%	1	18.046,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide