Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Oil Gas And Coal Gr

ISIN: NLIX00007939 - Mercato: Euronext - Indices

4.926,98
-0,65%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.084.926,98-0,65%1
22.20.034.928,0298-0,63%1
22.19.454.928,2402-0,62%1
22.19.154.928,0298-0,63%1
22.15.154.928,2402-0,62%1
22.13.454.928,0298-0,63%1
22.13.304.928,46-0,62%1
22.12.454.928,2402-0,62%1
22.12.304.928,46-0,62%1
22.11.304.928,2402-0,62%1
22.10.454.928,0298-0,63%1
22.09.454.928,2402-0,62%1
22.09.154.928,46-0,62%1
22.09.004.928,2402-0,62%1
22.07.454.928,46-0,62%1
22.07.154.928,0298-0,63%1
22.07.004.928,46-0,62%1
22.06.454.928,2402-0,62%1
22.06.304.928,6699-0,62%1
22.06.154.928,46-0,62%1
22.05.154.928,6699-0,62%1
22.04.304.928,8799-0,61%1
22.04.004.928,6699-0,62%1
22.03.454.928,6899-0,62%1
22.02.454.928,48-0,62%1
22.02.154.928,4702-0,62%1
22.01.454.928,6802-0,62%1
22.00.304.928,8901-0,61%1
22.00.154.927,6299-0,64%1
22.00.004.928,1099-0,63%1
OraValoreVar.%Volume
21.59.454.928,7598-0,61%1
21.59.304.929,52-0,60%1
21.59.154.929,98-0,59%1
21.59.004.929,4399-0,60%1
21.58.454.930,00-0,59%1
21.58.304.932,02-0,55%1
21.58.154.932,5601-0,54%1
21.58.004.932,3398-0,54%1
21.57.454.931,8101-0,55%1
21.57.304.930,5601-0,58%1
21.57.154.930,9399-0,57%1
21.57.004.930,8398-0,57%1
21.56.454.929,8101-0,59%1
21.56.304.930,6499-0,58%1
21.56.154.930,3999-0,58%1
21.56.004.930,3901-0,58%1
21.55.454.930,5801-0,58%1
21.55.304.931,3799-0,56%1
21.55.154.929,1602-0,61%1
21.55.004.929,00-0,61%1
21.54.454.928,25-0,62%1
21.54.304.926,5601-0,66%1
21.54.154.926,0498-0,67%1
21.54.004.926,4702-0,66%1
21.53.454.926,5298-0,66%1
21.53.304.927,02-0,65%1
21.53.154.926,3999-0,66%1
21.53.004.925,5801-0,68%1
21.52.454.925,5298-0,68%1
21.52.304.924,52-0,70%1
OraValoreVar.%Volume
21.52.154.923,0601-0,73%1
21.52.004.923,8301-0,71%1
21.51.454.924,6001-0,70%1
21.51.304.924,8901-0,69%1
21.51.154.924,2798-0,70%1
21.51.004.924,98-0,69%1
21.50.454.926,8901-0,65%1
21.50.304.926,1001-0,67%1
21.50.154.925,0601-0,69%1
21.50.004.923,8398-0,71%1
21.49.454.923,75-0,72%1
21.49.304.923,7598-0,72%1
21.49.154.923,9102-0,71%1
21.49.004.924,04-0,71%1
21.48.454.924,2798-0,70%1
21.48.304.924,7402-0,70%1
21.48.154.925,3398-0,68%1
21.48.004.926,23-0,67%1
21.47.454.926,96-0,65%1
21.47.304.927,2998-0,64%1
21.47.154.927,6401-0,64%1
21.47.004.928,5698-0,62%1
21.46.454.927,8999-0,63%1
21.46.304.926,8701-0,65%1
21.46.154.926,6899-0,66%1
21.46.004.926,7202-0,66%1
21.45.454.927,2998-0,64%1
21.45.304.927,50-0,64%1
21.45.154.926,9102-0,65%1
21.45.004.926,5801-0,66%1
OraValoreVar.%Volume
21.44.454.927,5498-0,64%1
21.44.304.927,5801-0,64%1
21.44.154.927,9199-0,63%1
21.44.004.926,7202-0,66%1
21.43.454.925,8999-0,67%1
21.43.304.924,4702-0,70%1
21.43.154.923,9399-0,71%1
21.43.004.924,5298-0,70%1
21.42.454.925,02-0,69%1
21.42.304.924,9902-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```