Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Oil Gas And Coal Gr

ISIN: NLIX00007939 - Mercato: Euronext - Indices

4.348,52
-1,59%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.074.348,52-1,59%1
22.17.304.349,4702-1,57%1
22.15.304.349,8501-1,56%1
22.15.154.349,6602-1,57%1
22.14.154.349,4702-1,57%1
22.13.454.349,8501-1,56%1
22.13.304.350,04-1,56%1
22.13.154.349,8501-1,56%1
22.13.004.350,04-1,56%1
22.10.454.349,8501-1,56%1
22.10.154.350,04-1,56%1
22.10.004.349,8501-1,56%1
22.09.454.350,04-1,56%1
22.08.454.349,8501-1,56%1
22.08.304.350,04-1,56%1
22.08.154.350,23-1,56%1
22.07.304.350,04-1,56%1
22.07.154.349,8501-1,56%1
22.06.154.350,04-1,56%1
22.04.004.350,23-1,56%1
22.03.004.349,6802-1,57%1
22.02.304.349,4902-1,57%1
22.02.154.349,2998-1,58%1
22.01.454.349,4902-1,57%1
22.01.304.349,2998-1,58%1
22.01.154.349,4902-1,57%1
22.01.004.349,2998-1,58%1
22.00.454.348,0698-1,60%1
22.00.304.348,0898-1,60%1
22.00.154.348,9502-1,58%1
OraValoreVar.%Volume
22.00.004.349,6499-1,57%1
21.59.454.349,9302-1,56%1
21.59.304.349,4102-1,57%1
21.59.154.349,8301-1,56%1
21.59.004.349,4399-1,57%1
21.58.454.346,7598-1,63%1
21.58.304.346,8701-1,63%1
21.58.154.346,1401-1,65%1
21.58.004.345,5098-1,66%1
21.57.454.346,3901-1,64%1
21.57.304.347,27-1,62%1
21.57.154.348,4502-1,60%1
21.57.004.347,6401-1,61%1
21.56.454.347,04-1,63%1
21.56.304.346,8501-1,63%1
21.56.154.347,1099-1,63%1
21.56.004.346,5898-1,64%1
21.55.454.346,5098-1,64%1
21.55.304.346,7002-1,64%1
21.55.154.346,2402-1,65%1
21.55.004.350,2598-1,55%1
21.54.454.349,0898-1,58%1
21.54.304.349,00-1,58%1
21.54.154.348,6299-1,59%1
21.54.004.349,6099-1,57%1
21.53.454.349,7402-1,57%1
21.53.304.349,7598-1,57%1
21.53.154.350,4702-1,55%1
21.53.004.350,0098-1,56%1
21.52.454.349,9702-1,56%1
OraValoreVar.%Volume
21.52.304.349,7998-1,57%1
21.52.154.350,3999-1,55%1
21.52.004.349,2798-1,58%1
21.51.454.347,9902-1,61%1
21.51.304.347,5098-1,62%1
21.51.154.347,79-1,61%1
21.51.004.348,4399-1,60%1
21.50.454.348,4702-1,60%1
21.50.304.348,6699-1,59%1
21.50.154.348,8101-1,59%1
21.50.004.351,5801-1,52%1
21.49.454.350,8701-1,54%1
21.49.304.350,9302-1,54%1
21.49.154.350,52-1,55%1
21.49.004.350,8198-1,54%1
21.48.454.352,00-1,52%1
21.48.304.351,1499-1,53%1
21.48.154.350,3501-1,55%1
21.48.004.350,50-1,55%1
21.47.454.350,8599-1,54%1
21.47.304.350,6602-1,55%1
21.47.154.351,1699-1,53%1
21.47.004.350,27-1,55%1
21.46.454.350,8901-1,54%1
21.46.304.351,4302-1,53%1
21.46.154.352,4902-1,50%1
21.46.004.352,6099-1,50%1
21.45.454.352,8501-1,50%1
21.45.304.352,9502-1,49%1
21.45.154.352,5898-1,50%1
OraValoreVar.%Volume
21.45.004.352,8101-1,50%1
21.44.454.351,7798-1,52%1
21.44.304.351,77-1,52%1
21.44.004.352,4199-1,51%1
21.43.454.351,8799-1,52%1
21.43.304.351,3999-1,53%1
21.43.154.351,4302-1,53%1
21.43.004.350,4902-1,55%1
21.42.454.349,9702-1,56%1
21.42.304.350,0601-1,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```