Milano 15-mag
49.116 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 0,00%
Francoforte 15-mag
23.951 0,00%

Euronext Us Oil Gas And Coal Gr

ISIN: NLIX00007939 - Mercato: Euronext - Indices

4.574,51
INV.

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.25.094.574,5098INV.1
22.20.054.577,6602+0,07%1
22.19.454.577,8599+0,07%1
22.19.304.577,46+0,06%1
22.19.004.577,6602+0,07%1
22.18.304.577,46+0,06%1
22.18.154.577,6602+0,07%1
22.17.454.577,8599+0,07%1
22.17.154.578,0498+0,08%1
22.17.004.577,8599+0,07%1
22.16.454.577,6602+0,07%1
22.16.154.577,8599+0,07%1
22.15.004.577,6602+0,07%1
22.14.304.577,8599+0,07%1
22.13.004.577,6602+0,07%1
22.12.454.577,8599+0,07%1
22.12.154.578,0498+0,08%1
22.12.004.578,25+0,08%1
22.11.154.578,0498+0,08%1
22.11.004.577,8599+0,07%1
22.10.454.578,0498+0,08%1
22.10.154.577,8599+0,07%1
22.10.004.578,0498+0,08%1
22.09.454.577,8599+0,07%1
22.09.154.577,6602+0,07%1
22.09.004.577,46+0,06%1
22.08.454.577,27+0,06%1
22.07.454.577,46+0,06%1
22.07.304.578,0498+0,08%1
22.07.154.577,8599+0,07%1
OraValoreVar.%Volume
22.07.004.578,25+0,08%1
22.06.304.578,4502+0,09%1
22.06.154.578,6401+0,09%1
22.06.004.578,4502+0,09%1
22.05.454.578,6401+0,09%1
22.05.154.578,25+0,08%1
22.05.004.578,0498+0,08%1
22.04.154.578,4502+0,09%1
22.03.454.578,6001+0,09%1
22.03.304.578,3999+0,09%1
22.03.154.578,6001+0,09%1
22.03.004.578,3999+0,09%1
22.02.304.578,6001+0,09%1
22.02.004.578,2002+0,08%1
22.01.454.578,6001+0,09%1
22.01.154.578,3999+0,09%1
22.01.004.576,21+0,04%1
22.00.454.576,79+0,05%1
22.00.304.577,3701+0,06%1
22.00.154.575,8398+0,03%1
22.00.004.575,9902+0,03%1
21.59.454.576,0898+0,03%1
21.59.304.572,0698-0,05%1
21.59.154.573,1499-0,03%1
21.59.004.573,5601-0,02%1
21.58.454.573,3599-0,03%1
21.58.304.573,0601-0,03%1
21.58.154.574,21-0,01%1
21.58.004.572,6001-0,04%1
21.57.454.571,4702-0,07%1
OraValoreVar.%Volume
21.57.304.572,1001-0,05%1
21.57.154.576,2998+0,04%1
21.57.004.571,48-0,07%1
21.56.454.573,1401-0,03%1
21.56.304.574,2798-0,01%1
21.56.154.573,0898-0,03%1
21.56.004.572,5601-0,04%1
21.55.454.570,2402-0,09%1
21.55.304.572,1802-0,05%1
21.55.154.572,3599-0,05%1
21.55.004.572,2002-0,05%1
21.54.454.571,7598-0,06%1
21.54.304.570,3501-0,09%1
21.54.154.568,6699-0,13%1
21.54.004.569,0698-0,12%1
21.53.454.570,0498-0,10%1
21.53.304.569,4702-0,11%1
21.53.154.569,5601-0,11%1
21.53.004.569,8198-0,10%1
21.52.454.569,3999-0,11%1
21.52.304.569,1899-0,12%1
21.52.154.570,2202-0,09%1
21.52.004.570,4302-0,09%1
21.51.454.570,3398-0,09%1
21.51.304.570,25-0,09%1
21.51.154.570,6602-0,08%1
21.51.004.571,4199-0,07%1
21.50.454.570,9702-0,08%1
21.50.304.572,7202-0,04%1
21.50.154.571,7798-0,06%1
OraValoreVar.%Volume
21.50.004.567,6201-0,15%1
21.49.454.568,5298-0,13%1
21.49.304.568,4302-0,13%1
21.49.154.568,8999-0,12%1
21.49.004.570,4302-0,09%1
21.48.454.571,5601-0,06%1
21.48.304.571,0098-0,08%1
21.48.154.570,8701-0,08%1
21.48.004.570,1899-0,09%1
21.47.454.568,0098-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```