Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Euronext Us Oil Gas And Coal Gr

ISIN: NLIX00007939 - Mercato: Euronext - Indices

4.003,73
-0,40%

Ultimo aggiornamento: 09/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.42.004.003,73-0,40%1
12.41.454.003,5601-0,41%1
12.41.304.003,73-0,40%1
12.41.154.003,5601-0,41%1
12.41.004.003,8999-0,40%1
12.40.454.003,73-0,40%1
12.40.304.003,5601-0,41%1
12.40.154.003,22-0,42%1
12.40.004.003,8999-0,40%1
12.39.454.004,24-0,39%1
12.39.154.004,5701-0,38%1
12.39.004.004,74-0,38%1
12.38.454.004,3999-0,39%1
12.38.304.004,0701-0,40%1
12.38.154.003,8999-0,40%1
12.38.004.004,24-0,39%1
12.37.454.004,0701-0,40%1
12.37.154.004,24-0,39%1
12.37.004.004,3999-0,39%1
12.36.454.004,0701-0,40%1
12.36.304.003,8999-0,40%1
12.36.154.004,0701-0,40%1
12.35.454.004,5701-0,38%1
12.35.304.004,3999-0,39%1
12.34.004.004,5701-0,38%1
12.33.304.004,9099-0,38%1
12.33.154.004,74-0,38%1
12.33.004.004,9099-0,38%1
12.32.454.004,5701-0,38%1
12.32.304.004,9099-0,38%1
OraValoreVar.%Volume
12.32.154.004,74-0,38%1
12.32.004.004,5701-0,38%1
12.31.304.004,9099-0,38%1
12.31.154.004,74-0,38%1
12.31.004.004,9099-0,38%1
12.30.304.004,5701-0,38%1
12.30.154.004,74-0,38%1
12.29.004.004,9099-0,38%1
12.28.454.005,0801-0,37%1
12.28.304.005,25-0,37%1
12.28.154.005,0801-0,37%1
12.28.004.005,25-0,37%1
12.27.454.004,9099-0,38%1
12.27.304.004,74-0,38%1
12.27.154.005,0801-0,37%1
12.27.004.005,25-0,37%1
12.26.454.005,0801-0,37%1
12.26.154.005,25-0,37%1
12.26.004.005,4199-0,36%1
12.25.454.005,25-0,37%1
12.25.154.005,4199-0,36%1
12.24.304.005,5901-0,36%1
12.24.154.005,4199-0,36%1
12.23.454.005,9199-0,35%1
12.23.304.005,75-0,35%1
12.22.154.005,5901-0,36%1
12.21.454.005,4199-0,36%1
12.20.454.005,25-0,37%1
12.20.154.005,9199-0,35%1
12.20.004.005,75-0,35%1
OraValoreVar.%Volume
12.19.454.005,5901-0,36%1
12.19.304.005,0801-0,37%1
12.19.004.004,9099-0,38%1
12.18.304.005,0801-0,37%1
12.18.004.005,25-0,37%1
12.17.454.005,0801-0,37%1
12.17.154.004,9099-0,38%1
12.16.454.005,0801-0,37%1
12.16.154.005,25-0,37%1
12.16.004.005,4199-0,36%1
12.15.454.005,75-0,35%1
12.15.304.005,9199-0,35%1
12.15.154.005,5901-0,36%1
12.14.304.005,4199-0,36%1
12.14.154.005,5901-0,36%1
12.13.454.005,4199-0,36%1
12.13.154.005,5901-0,36%1
12.13.004.004,74-0,38%1
12.12.304.005,0801-0,37%1
12.12.154.005,25-0,37%1
12.11.454.005,5901-0,36%1
12.11.154.006,0901-0,35%1
12.10.154.006,26-0,34%1
12.10.004.005,9199-0,35%1
12.09.454.005,5901-0,36%1
12.09.004.005,75-0,35%1
12.08.454.005,9199-0,35%1
12.08.304.005,75-0,35%1
12.08.154.005,9199-0,35%1
12.07.454.005,5901-0,36%1
OraValoreVar.%Volume
12.07.154.006,26-0,34%1
12.07.004.006,0901-0,35%1
12.06.454.006,26-0,34%1
12.06.304.006,4299-0,34%1
12.06.154.006,6001-0,33%1
12.06.004.006,4299-0,34%1
12.05.454.006,26-0,34%1
12.05.304.006,0901-0,35%1
12.05.154.006,26-0,34%1
12.05.004.006,6001-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```