Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Oil Gas And Coal Gr

ISIN: NLIX00007939 - Mercato: Euronext - Indices

3.468,3
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.093.468,30INV.1
22.20.043.473,02+0,14%1
22.19.153.472,73+0,13%1
22.19.003.472,4299+0,12%1
22.18.453.472,28+0,11%1
22.18.303.472,4299+0,12%1
22.18.153.472,28+0,11%1
22.18.003.472,4299+0,12%1
22.17.303.472,28+0,11%1
22.17.003.472,4299+0,12%1
22.15.303.472,5801+0,12%1
22.15.153.472,4299+0,12%1
22.14.453.472,28+0,11%1
22.14.303.472,4299+0,12%1
22.13.303.472,28+0,11%1
22.13.153.472,4299+0,12%1
22.12.303.472,28+0,11%1
22.12.153.472,5801+0,12%1
22.11.453.472,73+0,13%1
22.10.153.472,5801+0,12%1
22.09.453.472,73+0,13%1
22.06.303.472,5801+0,12%1
22.06.153.472,73+0,13%1
22.06.003.472,5801+0,12%1
22.05.303.472,73+0,13%1
22.05.153.472,8799+0,13%1
22.05.003.473,02+0,14%1
22.04.303.473,1699+0,14%1
22.03.303.473,3201+0,14%1
22.03.003.473,1699+0,14%1
OraValoreVar.%Volume
22.02.303.473,3201+0,14%1
22.02.153.473,1699+0,14%1
22.02.003.472,8799+0,13%1
22.01.303.473,02+0,14%1
22.01.153.473,3201+0,14%1
22.01.003.473,1699+0,14%1
22.00.453.473,3201+0,14%1
22.00.303.473,25+0,14%1
22.00.153.472,55+0,12%1
22.00.003.471,78+0,10%1
21.59.453.472,3101+0,12%1
21.59.303.472,0601+0,11%1
21.59.153.472,02+0,11%1
21.59.003.472,22+0,11%1
21.58.453.471,6699+0,10%1
21.58.303.470,02+0,05%1
21.58.153.469,28+0,03%1
21.58.003.469,6101+0,04%1
21.57.453.468,8401+0,02%1
21.57.303.468,8501+0,02%1
21.57.153.468,3601INV.1
21.57.003.467,78-0,01%1
21.56.453.468,1399INV.1
21.56.303.467,72-0,02%1
21.56.153.468,53+0,01%1
21.56.003.468,6799+0,01%1
21.55.453.468,80+0,01%1
21.55.303.469,8799+0,05%1
21.55.153.470,6299+0,07%1
21.55.003.471,23+0,08%1
OraValoreVar.%Volume
21.54.453.471,27+0,09%1
21.54.303.471,8601+0,10%1
21.54.153.471,6699+0,10%1
21.54.003.470,6699+0,07%1
21.53.453.469,8401+0,04%1
21.53.303.469,6299+0,04%1
21.53.153.469,8999+0,05%1
21.53.003.470,1899+0,05%1
21.52.453.471,1299+0,08%1
21.52.303.471,6201+0,10%1
21.52.153.471,8899+0,10%1
21.52.003.471,8701+0,10%1
21.51.453.471,3701+0,09%1
21.51.303.471,6799+0,10%1
21.51.153.471,77+0,10%1
21.51.003.471,0601+0,08%1
21.50.453.471,51+0,09%1
21.50.303.471,6499+0,10%1
21.50.153.470,4099+0,06%1
21.50.003.470,21+0,06%1
21.49.453.469,4299+0,03%1
21.49.303.469,3201+0,03%1
21.49.153.468,6101+0,01%1
21.49.003.468,25INV.1
21.48.453.467,73-0,02%1
21.48.303.467,8999-0,01%1
21.48.153.467,95-0,01%1
21.48.003.467,53-0,02%1
21.47.453.468,20INV.1
21.47.303.468,1799INV.1
OraValoreVar.%Volume
21.47.153.467,96-0,01%1
21.47.003.467,78-0,01%1
21.46.453.468,04-0,01%1
21.46.303.467,1799-0,03%1
21.46.153.466,9399-0,04%1
21.46.003.467,51-0,02%1
21.45.453.468,48+0,01%1
21.45.303.469,49+0,03%1
21.45.153.469,98+0,05%1
21.45.003.470,05+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```