Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Oil Gas And Coal Gr

ISIN: NLIX00007939 - Mercato: Euronext - Indices

4.563,12
-4,50%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.084.563,1201-4,50%1
22.19.154.577,8901-4,19%1
22.18.454.578,29-4,19%1
22.18.304.578,0898-4,19%1
22.17.154.577,8901-4,19%1
22.17.004.578,29-4,19%1
22.16.154.578,0898-4,19%1
22.16.004.577,50-4,20%1
22.15.454.577,7002-4,20%1
22.15.154.577,50-4,20%1
22.15.004.577,5801-4,20%1
22.14.304.577,77-4,20%1
22.14.154.577,9702-4,19%1
22.14.004.577,77-4,20%1
22.12.154.578,1699-4,19%1
22.12.004.577,77-4,20%1
22.11.454.577,5801-4,20%1
22.11.304.577,3799-4,21%1
22.10.304.576,98-4,21%1
22.10.154.577,3799-4,21%1
22.10.004.577,1802-4,21%1
22.07.154.577,3799-4,21%1
22.07.004.576,98-4,21%1
22.06.304.577,3799-4,21%1
22.06.004.577,9702-4,19%1
22.05.004.578,1699-4,19%1
22.04.004.578,5601-4,18%1
22.02.454.578,3501-4,18%1
22.02.304.578,1499-4,19%1
22.02.154.578,5498-4,18%1
OraValoreVar.%Volume
22.02.004.578,1602-4,19%1
22.01.454.577,9702-4,19%1
22.01.304.578,1602-4,19%1
22.01.004.577,9702-4,19%1
22.00.454.577,5698-4,20%1
22.00.304.577,4199-4,20%1
22.00.154.577,1802-4,21%1
22.00.004.579,4399-4,16%1
21.59.454.581,02-4,13%1
21.59.304.581,0898-4,13%1
21.59.154.580,98-4,13%1
21.59.004.581,0498-4,13%1
21.58.454.582,50-4,10%1
21.58.304.582,00-4,11%1
21.58.154.581,5298-4,12%1
21.58.004.579,27-4,17%1
21.57.454.578,04-4,19%1
21.57.304.579,4702-4,16%1
21.57.154.583,5498-4,08%1
21.57.004.584,0898-4,06%1
21.56.454.584,3999-4,06%1
21.56.304.583,8701-4,07%1
21.56.154.583,3101-4,08%1
21.56.004.584,6899-4,05%1
21.55.454.582,1899-4,10%1
21.55.304.583,8799-4,07%1
21.55.154.582,9502-4,09%1
21.55.004.584,9102-4,05%1
21.54.454.586,3599-4,02%1
21.54.304.583,4399-4,08%1
OraValoreVar.%Volume
21.54.154.581,25-4,12%1
21.54.004.582,7202-4,09%1
21.53.454.585,02-4,05%1
21.53.304.586,1602-4,02%1
21.53.154.586,9902-4,00%1
21.53.004.586,50-4,01%1
21.52.454.586,5601-4,01%1
21.52.304.585,29-4,04%1
21.52.154.585,48-4,04%1
21.52.004.585,6001-4,03%1
21.51.454.583,6899-4,07%1
21.51.304.581,5898-4,12%1
21.51.154.578,3398-4,18%1
21.51.004.577,21-4,21%1
21.50.454.577,3799-4,21%1
21.50.304.577,3701-4,21%1
21.50.154.577,71-4,20%1
21.50.004.577,4702-4,20%1
21.49.454.576,79-4,22%1
21.49.304.576,6802-4,22%1
21.49.154.578,1602-4,19%1
21.49.004.577,23-4,21%1
21.48.454.576,8701-4,22%1
21.48.304.577,4302-4,20%1
21.48.154.575,5098-4,24%1
21.48.004.576,8398-4,22%1
21.47.454.577,8599-4,20%1
21.47.304.577,9102-4,19%1
21.47.154.578,9702-4,17%1
21.47.004.577,5898-4,20%1
OraValoreVar.%Volume
21.46.454.578,1699-4,19%1
21.46.304.578,3501-4,18%1
21.46.154.576,9199-4,21%1
21.46.004.577,7002-4,20%1
21.45.454.578,6299-4,18%1
21.45.304.579,9702-4,15%1
21.45.154.581,29-4,12%1
21.45.004.583,3599-4,08%1
21.44.454.583,6001-4,07%1
21.44.304.583,3501-4,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```