Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Oil Gas And Coal Gr

ISIN: NLIX00007939 - Mercato: Euronext - Indices

4.617,72
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.104.617,7202INV.1
22.19.454.622,9199+0,11%1
22.19.304.622,7202+0,11%1
22.19.004.622,9199+0,11%1
22.18.454.623,1201+0,12%1
22.18.304.623,3198+0,12%1
22.18.154.623,1201+0,12%1
22.18.004.623,3198+0,12%1
22.17.454.622,9199+0,11%1
22.17.214.623,3198+0,12%1
22.17.214.597,9302-0,43%1
22.15.304.623,3198+0,12%1
22.15.154.623,1201+0,12%1
22.14.304.623,3198+0,12%1
22.14.154.623,52+0,13%1
22.13.454.623,3198+0,12%1
22.13.004.623,7202+0,13%1
22.12.454.623,52+0,13%1
22.12.004.623,7202+0,13%1
22.11.454.623,52+0,13%1
22.10.304.623,7202+0,13%1
22.06.154.624,1201+0,14%1
22.06.004.624,3301+0,14%1
22.05.154.624,1201+0,14%1
22.04.304.624,5298+0,15%1
22.03.154.624,1201+0,14%1
22.03.004.624,3301+0,14%1
22.02.454.624,1201+0,14%1
22.02.304.624,6099+0,15%1
22.02.154.624,23+0,14%1
OraValoreVar.%Volume
22.01.454.624,4302+0,15%1
22.01.154.624,23+0,14%1
22.00.454.624,8301+0,15%1
22.00.304.624,0098+0,14%1
22.00.154.624,9502+0,16%1
22.00.004.624,50+0,15%1
21.59.454.624,4102+0,14%1
21.59.304.624,3398+0,14%1
21.59.154.622,9302+0,11%1
21.59.004.622,7402+0,11%1
21.58.454.622,4102+0,10%1
21.58.304.622,4902+0,10%1
21.58.154.624,00+0,14%1
21.58.004.623,9102+0,13%1
21.57.454.623,0698+0,12%1
21.57.304.622,6201+0,11%1
21.57.154.620,5298+0,06%1
21.57.004.620,2798+0,06%1
21.56.454.620,7202+0,06%1
21.56.304.621,1602+0,07%1
21.56.154.620,8799+0,07%1
21.56.004.620,2202+0,05%1
21.55.454.618,46+0,02%1
21.55.304.618,21+0,01%1
21.55.154.617,9199INV.1
21.55.004.617,6602INV.1
21.54.454.616,8301-0,02%1
21.54.304.616,1899-0,03%1
21.54.154.614,0498-0,08%1
21.54.004.614,1099-0,08%1
OraValoreVar.%Volume
21.53.454.614,5601-0,07%1
21.53.304.614,54-0,07%1
21.53.154.614,5498-0,07%1
21.53.004.614,3501-0,07%1
21.52.454.615,73-0,04%1
21.52.304.615,7598-0,04%1
21.52.154.615,5898-0,05%1
21.52.004.613,9302-0,08%1
21.51.454.613,7598-0,09%1
21.51.304.613,98-0,08%1
21.51.154.612,9199-0,10%1
21.51.004.612,04-0,12%1
21.50.454.611,54-0,13%1
21.50.304.610,71-0,15%1
21.50.154.610,6499-0,15%1
21.50.004.608,3101-0,20%1
21.49.454.607,1602-0,23%1
21.49.304.607,75-0,22%1
21.49.154.606,6201-0,24%1
21.49.004.606,5298-0,24%1
21.48.454.605,6699-0,26%1
21.48.304.604,4302-0,29%1
21.48.154.604,6699-0,28%1
21.48.004.605,0298-0,27%1
21.47.454.603,8799-0,30%1
21.47.304.604,6899-0,28%1
21.47.154.604,1401-0,29%1
21.47.004.605,8301-0,26%1
21.46.454.605,9902-0,25%1
21.46.304.605,3799-0,27%1
OraValoreVar.%Volume
21.46.154.605,4199-0,27%1
21.46.004.606,3901-0,25%1
21.45.454.607,2002-0,23%1
21.45.304.608,21-0,21%1
21.45.154.609,3701-0,18%1
21.45.004.610,3799-0,16%1
21.44.454.611,1802-0,14%1
21.44.304.612,3701-0,12%1
21.44.154.611,50-0,13%1
21.44.004.611,1602-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```