Milano 9:36
44.009 +0,70%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:36
9.756 +0,54%
24.452 +0,65%

Euronext Us Oil Gas And Coal Gr

ISIN: NLIX00007939 - Mercato: Euronext - Indices

3.475,38
+0,20%

Ultimo aggiornamento: 12/12/2025 9.36
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.36.303.475,3799+0,20%1
9.36.003.475,0901+0,20%1
9.35.003.474,9399+0,19%1
9.34.453.475,0901+0,20%1
9.34.303.474,6399+0,18%1
9.34.153.474,79+0,19%1
9.34.003.475,0901+0,20%1
9.33.453.475,23+0,20%1
9.33.303.475,0901+0,20%1
9.33.003.475,3799+0,20%1
9.32.453.475,53+0,21%1
9.32.303.475,6799+0,21%1
9.32.153.475,3799+0,20%1
9.32.003.475,23+0,20%1
9.31.153.475,0901+0,20%1
9.31.003.474,79+0,19%1
9.30.453.474,9399+0,19%1
9.30.303.474,79+0,19%1
9.30.153.475,0901+0,20%1
9.29.303.474,9399+0,19%1
9.29.153.475,0901+0,20%1
9.29.003.474,9399+0,19%1
9.28.303.475,3799+0,20%1
9.27.153.475,23+0,20%1
9.26.453.475,3799+0,20%1
9.26.003.475,6799+0,21%1
9.25.453.475,53+0,21%1
9.25.303.475,3799+0,20%1
9.25.003.475,23+0,20%1
9.24.453.475,3799+0,20%1
OraValoreVar.%Volume
9.24.303.475,6799+0,21%1
9.24.153.475,8301+0,22%1
9.24.003.475,3799+0,20%1
9.23.453.475,53+0,21%1
9.23.303.475,23+0,20%1
9.22.453.475,0901+0,20%1
9.22.303.475,23+0,20%1
9.22.003.474,79+0,19%1
9.21.453.474,6399+0,18%1
9.21.303.474,3501+0,17%1
9.21.153.474,49+0,18%1
9.20.453.474,3501+0,17%1
9.20.003.474,49+0,18%1
9.19.003.474,20+0,17%1
9.18.453.474,05+0,17%1
9.18.303.473,8999+0,16%1
9.18.153.474,20+0,17%1
9.18.003.474,3501+0,17%1
9.17.453.474,05+0,17%1
9.17.153.474,3501+0,17%1
9.17.003.474,05+0,17%1
9.16.453.474,49+0,18%1
9.16.153.474,6399+0,18%1
9.16.003.474,9399+0,19%1
9.15.303.475,0901+0,20%1
9.15.153.475,23+0,20%1
9.14.453.475,6799+0,21%1
9.14.303.475,23+0,20%1
9.14.153.474,9399+0,19%1
9.14.003.474,6399+0,18%1
OraValoreVar.%Volume
9.12.453.474,49+0,18%1
9.12.153.474,9399+0,19%1
9.12.003.474,49+0,18%1
9.11.453.474,3501+0,17%1
9.11.303.474,20+0,17%1
9.11.153.474,05+0,17%1
9.10.453.474,20+0,17%1
9.10.303.474,3501+0,17%1
9.10.003.474,49+0,18%1
9.09.303.475,0901+0,20%1
9.09.153.475,23+0,20%1
9.08.453.475,0901+0,20%1
9.08.303.474,79+0,19%1
9.08.153.475,23+0,20%1
9.07.453.475,0901+0,20%1
9.06.303.475,23+0,20%1
9.05.303.475,3799+0,20%1
9.05.153.475,6799+0,21%1
9.05.003.475,3799+0,20%1
9.04.453.475,23+0,20%1
9.04.153.475,3799+0,20%1
9.04.003.475,0901+0,20%1
9.03.453.474,79+0,19%1
9.03.153.474,9399+0,19%1
9.03.003.475,53+0,21%1
9.01.303.475,6799+0,21%1
9.01.153.475,8301+0,22%1
9.01.003.475,53+0,21%1
9.00.453.475,6799+0,21%1
9.00.153.475,3799+0,20%1
OraValoreVar.%Volume
9.00.063.475,0901+0,20%1
22.25.093.468,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```